XerisCoin Historical Data

XERIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00315
-0.28%
$ 3.09 million $ 17,121
Jun 3, 12 AM $ 0.00306
+0.00%
$ -- $ 17,033
Jun 2, 11 PM $ 0.00304
+0.00%
$ 2.98 million $ 16,643
Jun 2, 10 PM $ 0.00305
-1.65%
$ 2.99 million $ 15,559
Jun 2, 8 PM $ 0.00313
-0.42%
$ 3.07 million $ 15,306
Jun 2, 7 PM $ 0.00312
+0.57%
$ 3.06 million $ 15,272
Jun 2, 6 PM $ 0.00313
+8.09%
$ 3.07 million $ 15,431
Jun 2, 5 PM $ 0.00289
-7.45%
$ 2.83 million $ 13,531
Jun 2, 4 PM $ 0.00313
-0.60%
$ 3.06 million $ 10,644
Jun 2, 3 PM $ 0.00314
-0.05%
$ 3.08 million $ 8,851
Jun 2, 2 PM $ 0.00317
+0.25%
$ 3.11 million $ 9,139
Jun 2, 1 PM $ 0.00317
-2.35%
$ 3.11 million $ 9,261
Jun 2, 12 PM $ 0.00324
-0.23%
$ 3.18 million $ 9,203
Jun 2, 11 AM $ 0.00325
-0.98%
$ 3.18 million $ 8,983
Jun 2, 10 AM $ 0.00329
+0.35%
$ 3.22 million $ 8,533
Jun 2, 9 AM $ 0.00327
-1.43%
$ 3.21 million $ 8,476
Jun 2, 8 AM $ 0.00333
+0.00%
$ 3.26 million $ 11,184
Jun 2, 7 AM $ 0.00333
+0.00%
$ 3.26 million $ 11,650
Jun 2, 6 AM $ 0.00336
+0.00%
$ 3.29 million $ 11,486
Jun 2, 5 AM $ 0.00336
-0.45%
$ 3.29 million $ 11,532
Jun 2, 4 AM $ 0.00338
-0.09%
$ 3.31 million $ 11,646
Jun 2, 3 AM $ 0.00338
+3.29%
$ 3.31 million $ 11,646
Jun 2, 2 AM $ 0.00327
+0.12%
$ 3.2 million $ 11,258
Jun 2, 1 AM $ 0.00326
-0.79%
$ 3.2 million $ 11,375
Jun 2, 12 AM $ 0.00329
-0.61%
$ 3.23 million $ 11,680
Jun 1, 11 PM $ 0.00331
+0.36%
$ 3.25 million $ 15,947
Jun 1, 10 PM $ 0.00329
+1.51%
$ 3.22 million $ 16,377
Jun 1, 9 PM $ 0.00325
-1.25%
$ 3.18 million $ 16,062
Jun 1, 8 PM $ 0.00328
-1.03%
$ 3.22 million $ 16,465
Jun 1, 7 PM $ 0.00331
-0.04%
$ 3.25 million $ 19,755
Jun 1, 6 PM $ 0.00332
+0.68%
$ 3.25 million $ 19,691
Jun 1, 5 PM $ 0.0033
+0.12%
$ 3.24 million $ 19,529
Jun 1, 4 PM $ 0.0033
-3.59%
$ 3.23 million $ 18,471
Jun 1, 3 PM $ 0.00342
+0.59%
$ 3.35 million $ 17,733
Jun 1, 2 PM $ 0.00339
+0.62%
$ 3.32 million $ 21,228
Jun 1, 1 PM $ 0.00339
+2.02%
$ 3.32 million $ 19,826
Jun 1, 11 AM $ 0.00337
-0.11%
$ 3.3 million $ 18,490
Jun 1, 10 AM $ 0.00337
-0.36%
$ 3.3 million $ 18,455
Jun 1, 9 AM $ 0.00344
+4.77%
$ 3.37 million $ 18,370
Jun 1, 8 AM $ 0.00327
+0.13%
$ 3.2 million $ 14,827
Jun 1, 7 AM $ 0.0033
+1.70%
$ 3.23 million $ 14,595
Jun 1, 4 AM $ 0.00332
-1.18%
$ 3.26 million $ 17,402
Jun 1, 3 AM $ 0.00336
+0.00%
$ 3.29 million $ 17,581
Jun 1, 2 AM $ 0.00335
+0.00%
$ -- $ 17,250
Jun 1, 1 AM $ 0.00336
-1.13%
$ 3.29 million $ 17,242
Jun 1, 12 AM $ 0.0034
+3.35%
$ 3.33 million $ 17,519
May 31, 11 PM $ 0.0032
-0.38%
$ 3.14 million $ 14,201
May 31, 9 PM $ 0.00319
+0.73%
$ 3.12 million $ 12,132
May 31, 8 PM $ 0.00315
+3.57%
$ 3.08 million $ 11,442
May 31, 7 PM $ 0.00318
-0.24%
$ 3.12 million $ 10,285