XerisCoin Historical Data

XERIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00295
+0.71%
$ 2.89 million $ 5,352
Jun 5, 10 AM $ 0.00296
-0.03%
$ 2.9 million $ 4,838
Jun 5, 9 AM $ 0.00298
+0.65%
$ 2.92 million $ 4,666
Jun 5, 8 AM $ 0.00298
+0.00%
$ -- $ 5,299
Jun 5, 7 AM $ 0.00299
+1.04%
$ 2.93 million $ 5,287
Jun 5, 6 AM $ 0.00297
+0.00%
$ 2.91 million $ 5,268
Jun 5, 4 AM $ 0.00306
+1.36%
$ 3 million $ 5,602
Jun 5, 2 AM $ 0.00306
+0.00%
$ 2.99 million $ 6,381
Jun 5, 1 AM $ 0.00305
-0.50%
$ 2.99 million $ 6,374
Jun 5, 12 AM $ 0.00307
+0.00%
$ 3.01 million $ 6,423
Jun 4, 11 PM $ 0.00305
-0.15%
$ 2.99 million $ 6,760
Jun 4, 10 PM $ 0.00304
-1.74%
$ 2.98 million $ 6,896
Jun 4, 9 PM $ 0.00312
+0.70%
$ 3.06 million $ 7,092
Jun 4, 8 PM $ 0.00311
+0.06%
$ 3.04 million $ 7,040
Jun 4, 7 PM $ 0.00312
-0.05%
$ 3.05 million $ 7,058
Jun 4, 6 PM $ 0.00309
-0.84%
$ 3.02 million $ 7,256
Jun 4, 5 PM $ 0.00309
+0.84%
$ 3.03 million $ 6,974
Jun 4, 4 PM $ 0.00306
-0.60%
$ 2.99 million $ 7,844
Jun 4, 2 PM $ 0.00309
-1.11%
$ 3.03 million $ 7,937
Jun 4, 1 PM $ 0.00313
+0.00%
$ 3.06 million $ 7,400
Jun 4, 11 AM $ 0.00302
-0.60%
$ 2.96 million $ 7,744
Jun 4, 10 AM $ 0.00304
+1.29%
$ 2.98 million $ 7,476
Jun 4, 9 AM $ 0.00306
-2.05%
$ 3 million $ 7,402
Jun 4, 8 AM $ 0.0031
+0.09%
$ 3.04 million $ 6,740
Jun 4, 7 AM $ 0.00309
+0.00%
$ 3.03 million $ 5,996
Jun 4, 5 AM $ 0.00313
+0.64%
$ 3.06 million $ 7,495
Jun 4, 4 AM $ 0.00312
+0.57%
$ 3.05 million $ 7,647
Jun 4, 3 AM $ 0.00312
+0.94%
$ 3.05 million $ 7,591
Jun 4, 2 AM $ 0.00308
+1.32%
$ 3.02 million $ 6,917
Jun 4, 1 AM $ 0.00309
-1.83%
$ 3.02 million $ 6,718
Jun 4, 12 AM $ 0.00315
+2.33%
$ 3.09 million $ 6,496
Jun 3, 11 PM $ 0.00308
+0.39%
$ 3.02 million $ 6,420
Jun 3, 10 PM $ 0.00308
+0.36%
$ 3.01 million $ 7,629
Jun 3, 9 PM $ 0.00306
+1.89%
$ 2.99 million $ 7,298
Jun 3, 8 PM $ 0.00302
+0.07%
$ 2.96 million $ 6,681
Jun 3, 7 PM $ 0.00308
+1.70%
$ 3.02 million $ 7,019
Jun 3, 6 PM $ 0.00305
+0.00%
$ 2.99 million $ 7,289
Jun 3, 5 PM $ 0.00308
+0.03%
$ 3.01 million $ 8,483
Jun 3, 4 PM $ 0.00309
-1.31%
$ 3.02 million $ 11,719
Jun 3, 3 PM $ 0.00313
-0.89%
$ 3.06 million $ 16,150
Jun 3, 2 PM $ 0.00317
-0.22%
$ 3.1 million $ 16,697
Jun 3, 1 PM $ 0.00314
-0.09%
$ 3.07 million $ 17,106
Jun 3, 10 AM $ 0.00315
+0.74%
$ 3.09 million $ 18,939
Jun 3, 9 AM $ 0.00313
-0.64%
$ 3.07 million $ 18,753
Jun 3, 8 AM $ 0.00315
+0.35%
$ 3.09 million $ 18,630
Jun 3, 7 AM $ 0.00314
+0.32%
$ 3.08 million $ 18,637
Jun 3, 6 AM $ 0.00314
-1.72%
$ 3.08 million $ 18,572
Jun 3, 5 AM $ 0.0032
-0.08%
$ 3.13 million $ 17,840
Jun 3, 4 AM $ 0.0032
+0.85%
$ 3.13 million $ 17,537
Jun 3, 2 AM $ 0.00315
-0.28%
$ 3.09 million $ 17,121