XerisCoin Historical Data

XERIS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00288
-1.81%
$ 2.82 million $ 14,197
Mar 5, 8 PM $ 0.00293
-0.72%
$ 2.87 million $ 13,659
Mar 5, 7 PM $ 0.00295
+0.76%
$ 2.89 million $ 13,239
Mar 5, 6 PM $ 0.00292
-0.12%
$ 2.87 million $ 13,073
Mar 5, 5 PM $ 0.00293
-0.43%
$ 2.87 million $ 12,984
Mar 5, 4 PM $ 0.00294
-0.05%
$ 2.88 million $ 12,960
Mar 5, 3 PM $ 0.00306
+1.76%
$ 3 million $ 10,740
Mar 5, 2 PM $ 0.00298
-1.12%
$ 2.92 million $ 9,499
Mar 5, 1 PM $ 0.00303
-3.45%
$ 2.97 million $ 8,945
Mar 5, 12 PM $ 0.00313
-0.21%
$ 3.07 million $ 7,798
Mar 5, 11 AM $ 0.00316
+0.13%
$ 3.1 million $ 7,573
Mar 5, 10 AM $ 0.00316
+1.86%
$ 3.09 million $ 6,295
Mar 5, 9 AM $ 0.00311
+2.58%
$ 3.05 million $ 6,033
Mar 5, 8 AM $ 0.00303
-0.63%
$ 2.97 million $ 5,628
Mar 5, 7 AM $ 0.00309
-0.58%
$ 3.03 million $ 5,624
Mar 5, 6 AM $ 0.00305
+4.58%
$ 2.99 million $ 4,783
Mar 5, 5 AM $ 0.00292
-0.13%
$ 2.86 million $ 2,546
Mar 5, 4 AM $ 0.00292
-0.87%
$ 2.86 million $ 2,252
Mar 5, 3 AM $ 0.00295
+4.19%
$ 2.89 million $ 1,681
Mar 5, 2 AM $ 0.0028
-1.28%
$ 2.74 million $ 40,385
Mar 5, 1 AM $ 0.00283
-1.06%
$ 2.78 million $ 39,061
Mar 5, 12 AM $ 0.00285
+0.40%
$ 2.8 million $ 39,396
Mar 4, 11 PM $ 0.00285
-1.71%
$ 2.79 million $ 38,932
Mar 4, 10 PM $ 0.00289
-0.44%
$ 2.83 million $ 38,679
Mar 4, 9 PM $ 0.0029
-1.81%
$ 2.84 million $ 38,583
Mar 4, 8 PM $ 0.00294
+0.00%
$ 2.88 million $ 38,810
Mar 4, 7 PM $ 0.00295
-0.10%
$ 2.89 million $ 38,624
Mar 4, 6 PM $ 0.00295
+1.80%
$ 2.89 million $ 37,840
Mar 4, 5 PM $ 0.00289
+0.20%
$ 2.84 million $ 37,002
Mar 4, 4 PM $ 0.00285
-2.21%
$ -- $ 34,904
Mar 4, 1 PM $ 0.00334
+0.00%
$ 3.27 million $ 19,539
Mar 4, 12 PM $ 0.00345
-4.89%
$ 3.38 million $ 20,167
Mar 4, 11 AM $ 0.00365
-1.77%
$ 3.57 million $ 18,654
Mar 4, 9 AM $ 0.00367
+2.62%
$ 3.6 million $ 17,226
Mar 4, 8 AM $ 0.00347
+0.34%
$ 3.4 million $ 15,254
Mar 4, 7 AM $ 0.00346
+2.97%
$ 3.39 million $ 14,656
Mar 4, 6 AM $ 0.00336
-1.00%
$ 3.29 million $ 13,596
Mar 4, 5 AM $ 0.0034
-4.29%
$ 3.33 million $ 13,184
Mar 4, 4 AM $ 0.00355
-7.14%
$ 3.48 million $ 8,913
Mar 4, 3 AM $ 0.00384
+0.30%
$ 3.77 million $ 4,863
Mar 4, 2 AM $ 0.00374
-2.14%
$ 3.66 million $ 33,052
Mar 4, 1 AM $ 0.00382
+13.86%
$ 3.74 million $ 31,154
Mar 4, 12 AM $ 0.00336
-3.47%
$ 3.29 million $ 25,406
Mar 3, 11 PM $ 0.00348
+2.37%
$ 3.41 million $ 23,821
Mar 3, 10 PM $ 0.00337
+1.16%
$ 3.3 million $ 21,914
Mar 3, 9 PM $ 0.00332
+4.15%
$ 3.26 million $ 20,941
Mar 3, 8 PM $ 0.00319
+2.58%
$ 3.12 million $ 19,486
Mar 3, 7 PM $ 0.00309
-0.79%
$ 3.03 million $ 17,335
Mar 3, 6 PM $ 0.00312
+4.77%
$ 3.05 million $ 16,803
Mar 3, 5 PM $ 0.00297
-1.37%
$ 2.91 million $ 13,631