XerisCoin Historical Data

XERIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00266
+0.00%
$ 2.61 million $ 13,102
Jun 10, 7 PM $ 0.0027
+0.00%
$ 2.65 million $ 14,236
Jun 10, 5 PM $ 0.00271
-0.14%
$ 2.65 million $ 17,517
Jun 10, 3 PM $ 0.00273
+0.00%
$ 2.68 million $ 19,483
Jun 10, 2 PM $ 0.00267
-0.07%
$ 2.62 million $ 19,816
Jun 10, 12 PM $ 0.00261
-0.31%
$ 2.56 million $ 18,083
Jun 10, 11 AM $ 0.00261
-0.49%
$ 2.55 million $ 18,265
Jun 10, 10 AM $ 0.00262
+0.00%
$ 2.56 million $ 18,432
Jun 10, 9 AM $ 0.00263
+0.00%
$ 2.57 million $ 19,399
Jun 10, 2 AM $ 0.00265
-3.64%
$ 2.6 million $ 20,878
Jun 10, 1 AM $ 0.00274
-4.95%
$ 2.69 million $ 20,601
Jun 10, 12 AM $ 0.00253
+0.18%
$ 2.48 million $ 19,534
Jun 9, 11 PM $ 0.00253
+2.32%
$ 2.48 million $ 13,482
Jun 9, 10 PM $ 0.00247
+0.55%
$ 2.42 million $ 12,954
Jun 9, 9 PM $ 0.00251
-2.63%
$ 2.46 million $ 12,951
Jun 9, 8 PM $ 0.00257
-0.10%
$ 2.52 million $ 12,073
Jun 9, 7 PM $ 0.0026
+0.47%
$ 2.54 million $ 12,120
Jun 9, 6 PM $ 0.00257
+1.44%
$ 2.52 million $ 13,443
Jun 9, 5 PM $ 0.00246
-8.09%
$ 2.41 million $ 14,409
Jun 9, 4 PM $ 0.00267
-1.48%
$ 2.62 million $ 27,216
Jun 9, 3 PM $ 0.00272
+2.04%
$ 2.66 million $ 27,293
Jun 9, 2 PM $ 0.00266
+0.00%
$ 2.61 million $ 26,506
Jun 9, 1 PM $ 0.00268
+0.00%
$ 2.63 million $ 27,349
Jun 9, 12 PM $ 0.00267
-1.14%
$ 2.61 million $ 28,069
Jun 9, 11 AM $ 0.0027
-0.14%
$ 2.65 million $ 27,717
Jun 9, 10 AM $ 0.00272
-2.55%
$ 2.66 million $ 27,803
Jun 9, 9 AM $ 0.00279
-1.02%
$ 2.73 million $ 27,288
Jun 9, 8 AM $ 0.00284
-1.46%
$ 2.79 million $ 27,724
Jun 9, 7 AM $ 0.00282
-2.66%
$ 2.76 million $ 28,175
Jun 9, 6 AM $ 0.00289
+0.00%
$ 2.83 million $ 27,382
Jun 9, 4 AM $ 0.00284
+0.40%
$ 2.78 million $ 26,997
Jun 9, 3 AM $ 0.00286
+1.94%
$ 2.8 million $ 26,877
Jun 9, 2 AM $ 0.00282
+0.00%
$ 2.76 million $ 26,515
Jun 9, 12 AM $ 0.00282
-4.13%
$ 2.76 million $ 26,343
Jun 8, 11 PM $ 0.00296
-0.71%
$ 2.9 million $ 27,206
Jun 8, 10 PM $ 0.00297
-1.21%
$ 2.91 million $ 27,446
Jun 8, 9 PM $ 0.00301
+0.14%
$ 2.95 million $ 27,443
Jun 8, 8 PM $ 0.003
+0.62%
$ 2.94 million $ 28,411
Jun 8, 7 PM $ 0.00298
-1.09%
$ 2.92 million $ 28,019
Jun 8, 6 PM $ 0.00302
+14.11%
$ 2.95 million $ 27,815
Jun 8, 5 PM $ 0.00264
-13.92%
$ 2.59 million $ 24,293
Jun 8, 4 PM $ 0.00307
-0.10%
$ 3.01 million $ 9,985
Jun 8, 3 PM $ 0.00305
+0.00%
$ 2.99 million $ 10,607
Jun 8, 2 PM $ 0.00307
-0.40%
$ 3.01 million $ 10,558
Jun 8, 1 PM $ 0.00308
-3.32%
$ 3.02 million $ 13,896
Jun 8, 12 PM $ 0.00315
-1.34%
$ 3.09 million $ 13,008
Jun 8, 11 AM $ 0.0032
+0.68%
$ 3.13 million $ 12,939
Jun 8, 10 AM $ 0.00319
-0.57%
$ 3.12 million $ 12,710
Jun 8, 9 AM $ 0.00321
+2.72%
$ 3.14 million $ 12,492
Jun 8, 8 AM $ 0.00312
-1.72%
$ 3.06 million $ 12,716