XerisCoin Historical Data

XERIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00329
+11.89%
$ 3.22 million $ 30,550
Mar 5, 2026 $ 0.00294
+3.35%
$ 2.88 million $ 16,091
Mar 4, 2026 $ 0.00285
-18.30%
$ 2.79 million $ 38,932
Mar 3, 2026 $ 0.00348
+51.89%
$ 3.41 million $ 23,821
Mar 2, 2026 $ 0.00229
+6.55%
$ 2.25 million $ 17,485
Mar 1, 2026 $ 0.00218
-5.33%
$ 2.13 million $ 16,392
Feb 28, 2026 $ 0.0023
+19.62%
$ 2.25 million $ 91,832
Feb 27, 2026 $ 0.0024
-10.42%
$ 2.35 million $ 70,804
Feb 26, 2026 $ 0.00302
-4.78%
$ -- $ 13,271
Feb 25, 2026 $ 0.00316
-0.03%
$ 3.09 million $ 36,856
Feb 24, 2026 $ 0.00315
-2.81%
$ 3.09 million $ 15,214
Feb 23, 2026 $ 0.00327
+9.22%
$ 3.2 million $ 50,783
Feb 22, 2026 $ 0.00299
-16.68%
$ 2.93 million $ 47,198
Download