XerisCoin Historical Data

XERIS
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0028
-2.48%
$ 2.8 million $ 15,756
9:18 AM $ 0.00285
+0.00%
$ 2.8 million $ 15,228
8:20 AM $ 0.00286
+0.00%
$ 2.8 million $ 15,167
8:08 AM $ 0.00286
+0.00%
$ 2.8 million $ 15,024
7:58 AM $ 0.00272
+0.00%
$ 2.67 million $ 14,997
7:37 AM $ 0.0028
+0.15%
$ 2.74 million $ 13,563
7:28 AM $ 0.00284
+0.00%
$ 2.78 million $ 13,528
7:18 AM $ 0.00284
+0.00%
$ 2.78 million $ 13,044
7:04 AM $ 0.00284
-0.19%
$ 2.78 million $ 13,018
6:47 AM $ 0.00284
+0.00%
$ 2.78 million $ 12,958
6:30 AM $ 0.00283
+0.00%
$ 2.74 million $ 13,208
6:14 AM $ 0.0028
+0.00%
$ 2.74 million $ 13,175
5:26 AM $ 0.00279
+0.00%
$ 2.73 million $ 12,004
5:16 AM $ 0.00282
+0.35%
$ 2.76 million $ 11,681
4:55 AM $ 0.00283
+0.00%
$ 2.76 million $ 11,620
4:28 AM $ 0.00281
+0.00%
$ 2.76 million $ 11,581
4:20 AM $ 0.00282
+0.00%
$ 2.76 million $ 11,518
4:14 AM $ 0.00282
-0.03%
$ 2.76 million $ 11,519
4:08 AM $ 0.0027
+0.00%
$ 2.65 million $ 11,522
4:02 AM $ 0.00269
+0.00%
$ 2.64 million $ 11,023
3:38 AM $ 0.00269
+0.00%
$ 2.64 million $ 11,799
3:36 AM $ 0.00268
+0.00%
$ 2.64 million $ 11,772
3:31 AM $ 0.00273
+0.00%
$ 2.68 million $ 11,665
3:19 AM $ 0.00274
+0.00%
$ 2.68 million $ 10,822
3:10 AM $ 0.00277
+0.00%
$ 2.71 million $ 10,405
3:09 AM $ 0.00277
+0.00%
$ 2.71 million $ 10,405
3:03 AM $ 0.00277
+0.00%
$ 2.71 million $ 10,398
3:02 AM $ 0.00277
+0.00%
$ 2.71 million $ 10,262
3:01 AM $ 0.00278
+6.68%
$ 2.71 million $ 10,262
2:57 AM $ 0.00261
+0.00%
$ 2.55 million $ 9,602
2:45 AM $ 0.0026
+0.00%
$ 2.58 million $ 9,616
2:35 AM $ 0.0026
+0.00%
$ 2.58 million $ 9,596
2:29 AM $ 0.00263
+0.00%
$ 2.58 million $ 9,904
2:03 AM $ 0.00258
+0.00%
$ 2.53 million $ 10,012
1:53 AM $ 0.00262
+0.00%
$ 2.56 million $ 9,344
1:50 AM $ 0.00261
+0.00%
$ 2.56 million $ 9,466
1:41 AM $ 0.0026
+0.00%
$ 2.55 million $ 9,450
1:39 AM $ 0.0027
+0.00%
$ 2.65 million $ 9,386
1:37 AM $ 0.00271
+0.00%
$ 2.65 million $ 8,216
1:29 AM $ 0.00271
-1.71%
$ 2.65 million $ 8,232
1:28 AM $ 0.00275
+0.00%
$ 2.65 million $ 7,681
1:18 AM $ 0.00275
+0.00%
$ 2.69 million $ 7,671
12:40 AM $ 0.00275
+0.00%
$ 2.68 million $ 8,280
12:37 AM $ 0.00274
+0.00%
$ 2.68 million $ 8,178
12:28 AM $ 0.00274
+0.00%
$ 2.68 million $ 8,628
11:52 PM $ 0.00274
+0.00%
$ 2.68 million $ 8,666
11:48 PM $ 0.00274
+0.00%
$ 2.68 million $ 8,655
11:43 PM $ 0.00274
+0.00%
$ 2.68 million $ 8,643
11:42 PM $ 0.00274
-0.54%
$ 2.68 million $ 8,623
11:32 PM $ 0.00275
+0.00%
$ 2.69 million $ 8,442
Download