Hemule Historical Data

HEMULE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00489
+3.72%
$ 4.89 million $ 315,573
Dec 24, 2024 $ 0.00471
-13.26%
$ 4.71 million $ 355,486
Dec 23, 2024 $ 0.00544
+9.89%
$ 5.44 million $ 319,617
Dec 22, 2024 $ 0.00495
-6.03%
$ 4.95 million $ 367,871
Dec 21, 2024 $ 0.00526
+1.96%
$ 5.26 million $ 293,121
Dec 20, 2024 $ 0.00516
-17.96%
$ 5.16 million $ 309,524
Dec 19, 2024 $ 0.00627
+6.84%
$ 6.27 million $ 317,656
Dec 18, 2024 $ 0.00587
-1.12%
$ 5.87 million $ 349,614
Dec 17, 2024 $ 0.00594
-10.34%
$ 5.94 million $ 415,285
Dec 16, 2024 $ 0.00662
-4.77%
$ 6.62 million $ 324,447
Dec 15, 2024 $ 0.00695
+7.39%
$ 6.95 million $ 368,957
Dec 14, 2024 $ 0.00647
-4.84%
$ 6.47 million $ 303,145
Dec 13, 2024 $ 0.0068
-1.07%
$ 6.8 million $ 371,453
Dec 12, 2024 $ 0.00687
-6.75%
$ 6.87 million $ 367,151
Dec 11, 2024 $ 0.00737
+0.21%
$ 7.37 million $ 348,899
Dec 10, 2024 $ 0.00736
-1.31%
$ 7.36 million $ 340,139
Dec 9, 2024 $ 0.00745
-18.50%
$ 7.45 million $ 396,526
Dec 8, 2024 $ 0.00915
-7.57%
$ 9.15 million $ 286,799
Dec 7, 2024 $ 0.00989
+1.28%
$ 9.89 million $ 331,149
Dec 6, 2024 $ 0.00977
+30.08%
$ 9.77 million $ 112,192
Dec 5, 2024 $ 0.00751
-4.45%
$ 7.51 million $ 492,191
Dec 4, 2024 $ 0.00786
+18.19%
$ 7.86 million $ 287,448
Dec 3, 2024 $ 0.00665
-6.20%
$ 6.65 million $ 397,766
Dec 2, 2024 $ 0.00711
-6.39%
$ 7.11 million $ 541,759
Dec 1, 2024 $ 0.00759
-7.97%
$ 7.59 million $ 376,264
Nov 30, 2024 $ 0.00824
+1.59%
$ 8.24 million $ 385,678
Nov 29, 2024 $ 0.00812
-15.32%
$ 8.12 million $ 470,671
Nov 28, 2024 $ 0.00959
-11.38%
$ 9.59 million $ 438,009
Nov 27, 2024 $ 0.0108
+18.08%
$ 10.82 million $ 409,144
Nov 26, 2024 $ 0.00913
+3.91%
$ 9.13 million $ 589,840
Nov 25, 2024 $ 0.00879
+15.10%
$ 8.79 million $ 843,045
Nov 24, 2024 $ 0.00763
-3.24%
$ 7.63 million $ 306,358
Nov 23, 2024 $ 0.00789
-4.43%
$ 7.89 million $ 460,289
Nov 22, 2024 $ 0.00825
+1.28%
$ 8.25 million $ 694,085
Nov 21, 2024 $ 0.00814
+50.48%
$ 8.14 million $ 833,785
Nov 20, 2024 $ 0.00542
-9.42%
$ 5.42 million $ 336,180
Nov 19, 2024 $ 0.00599
-1.82%
$ 5.99 million $ 396,148
Nov 18, 2024 $ 0.0061
-0.73%
$ 6.1 million $ 532,357
Nov 17, 2024 $ 0.00615
-4.38%
$ 6.15 million $ 377,433
Nov 16, 2024 $ 0.00643
-10.56%
$ 6.43 million $ 334,774
Nov 15, 2024 $ 0.00719
-0.55%
$ 7.19 million $ 331,929
Nov 14, 2024 $ 0.00721
+4.83%
$ 7.21 million $ 419,982
Nov 13, 2024 $ 0.00688
-5.55%
$ 6.88 million $ 455,982
Nov 12, 2024 $ 0.00728
-6.88%
$ 7.28 million $ 389,200
Nov 11, 2024 $ 0.0078
+9.35%
$ 7.8 million $ 398,465
Nov 10, 2024 $ 0.00715
-4.37%
$ 7.15 million $ 457,821
Nov 9, 2024 $ 0.00748
+2.74%
$ 7.33 million $ 470,555
Nov 8, 2024 $ 0.00729
-8.41%
$ 7.14 million $ 389,707
Nov 7, 2024 $ 0.00795
+15.91%
$ 7.8 million $ 369,674
Nov 6, 2024 $ 0.00686
+28.84%
$ 6.72 million $ 472,998