Hemule Historical Data

HEMULE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000632
-0.17%
$ 501,399 $ 40,838
Apr 20, 10 PM $ 0.000622
+0.00%
$ 493,615 $ 35,307
Apr 20, 4 PM $ 0.000645
+0.00%
$ 511,428 $ 29,606
Apr 20, 3 PM $ 0.000645
+31.58%
$ 511,406 $ 20,103
Apr 20, 8 AM $ 0.000633
+7.25%
$ 502,351 $ 7,669
Apr 20, 5 AM $ 0.000584
+3.73%
$ 463,482 $ 3,025
Apr 17, 11 AM $ 0.000573
+0.00%
$ 454,322 $ 234
Apr 15, 11 PM $ 0.000578
+0.00%
$ 458,844 $ 424
Apr 14, 2 PM $ 0.000583
+0.00%
$ 462,350 $ 555
Apr 5, 1 AM $ 0.000501
+0.29%
$ 399,002 $ 307
Apr 4, 8 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 7 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 6 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 5 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 4 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 3 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 2 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 1 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 4, 12 AM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 3, 11 PM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 3, 10 PM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 3, 9 PM $ 0.00048
+0.00%
$ 381,898 $ 1
Apr 3, 8 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 7 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 6 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 5 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 4 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 3 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 2 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 1 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 12 PM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 11 AM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 10 AM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 9 AM $ 0.00048
+0.00%
$ 381,898 $ 7
Apr 3, 8 AM $ 0.00048
-2.04%
$ 381,898 $ 7
Apr 3, 7 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 6 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 5 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 4 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 3 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 2 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 1 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 3, 12 AM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 2, 11 PM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 2, 10 PM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 2, 9 PM $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 1, 1 AM $ 0.000508
+0.00%
$ 404,027 $ 125
Mar 24, 1 AM $ 0.000537
+0.00%
$ 427,051 $ 596
Mar 17, 12 PM $ 0.00048
+0.00%
$ 381,898 $ 0
Mar 17, 11 AM $ 0.00048
+0.00%
$ 381,898 $ 0