Hemule Historical Data

HEMULE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0019
+0.85%
$ 1.66 million $ 295,583
Jul 12, 2025 $ 0.00188
+5.44%
$ 1.62 million $ 277,170
Jul 11, 2025 $ 0.00178
+20.19%
$ 1.53 million $ 287,504
Jul 10, 2025 $ 0.00148
+2.77%
$ 1.27 million $ 290,915
Jul 9, 2025 $ 0.00144
+4.58%
$ 1.24 million $ 263,801
Jul 8, 2025 $ 0.00138
+7.87%
$ 1.19 million $ 252,136
Jul 7, 2025 $ 0.00128
-0.31%
$ 1.1 million $ 290,093
Jul 6, 2025 $ 0.00129
+1.65%
$ 1.11 million $ 291,772
Jul 5, 2025 $ 0.00127
+0.01%
$ 1.09 million $ 295,704
Jul 4, 2025 $ 0.00126
-6.04%
$ 1.09 million $ 300,358
Jul 3, 2025 $ 0.00134
+5.69%
$ 1.16 million $ 282,278
Jul 2, 2025 $ 0.00128
+4.58%
$ 1.1 million $ 248,009
Jul 1, 2025 $ 0.00121
-4.56%
$ 1.05 million $ 284,909
Jun 30, 2025 $ 0.00127
-0.69%
$ 1.09 million $ 261,083
Jun 29, 2025 $ 0.00128
-0.24%
$ 1.1 million $ 200,815
Jun 28, 2025 $ 0.00128
-0.55%
$ 1.1 million $ 253,542
Jun 27, 2025 $ 0.00129
+1.50%
$ 1.11 million $ 289,706
Jun 26, 2025 $ 0.00127
-0.24%
$ 1.09 million $ 288,471
Jun 25, 2025 $ 0.00127
-1.17%
$ 1.09 million $ 294,305
Jun 24, 2025 $ 0.00128
+0.00%
$ 1.1 million $ 266,943
Jun 23, 2025 $ 0.00129
+9.07%
$ 1.11 million $ 292,946
Jun 22, 2025 $ 0.00118
-4.37%
$ 1.02 million $ 290,224
Jun 21, 2025 $ 0.00123
-6.13%
$ 1.06 million $ 257,309
Jun 20, 2025 $ 0.00131
-4.17%
$ 1.13 million $ 315,250
Jun 19, 2025 $ 0.00136
-2.57%
$ 1.18 million $ 372,526
Jun 18, 2025 $ 0.0014
+2.74%
$ 1.22 million $ 391,896
Jun 17, 2025 $ 0.00136
-3.89%
$ 1.18 million $ 376,813
Jun 16, 2025 $ 0.00142
+0.25%
$ 1.23 million $ 398,356
Jun 15, 2025 $ 0.00142
-5.37%
$ 1.23 million $ 370,140
Jun 14, 2025 $ 0.0015
-2.50%
$ 1.32 million $ 336,177
Jun 13, 2025 $ 0.00153
-5.24%
$ 1.35 million $ 373,783
Jun 12, 2025 $ 0.00159
-3.48%
$ 1.4 million $ 308,205
Jun 11, 2025 $ 0.00165
+11.99%
$ 1.45 million $ 436,084
Jun 10, 2025 $ 0.00148
+5.37%
$ 1.3 million $ 384,728
Jun 9, 2025 $ 0.0014
+6.94%
$ 1.23 million $ 301,360
Jun 8, 2025 $ 0.00131
-0.30%
$ 1.15 million $ 268,921
Jun 7, 2025 $ 0.00131
+1.32%
$ 1.16 million $ 277,592
Jun 6, 2025 $ 0.0013
+1.64%
$ 1.14 million $ 243,729
Jun 5, 2025 $ 0.00128
-13.07%
$ 1.12 million $ 277,780
Jun 4, 2025 $ 0.00147
-0.22%
$ 1.29 million $ 307,632
Jun 3, 2025 $ 0.00147
-0.94%
$ 1.29 million $ 233,578
Jun 2, 2025 $ 0.00148
+2.27%
$ 1.31 million $ 265,845
Jun 1, 2025 $ 0.00145
-1.36%
$ 1.28 million $ 288,460
May 31, 2025 $ 0.00147
+0.89%
$ 1.3 million $ 259,247
May 30, 2025 $ 0.00146
-13.87%
$ 1.28 million $ 288,164
May 29, 2025 $ 0.00169
-2.29%
$ 1.49 million $ 286,448
May 28, 2025 $ 0.00173
-0.54%
$ 1.53 million $ 318,140
May 27, 2025 $ 0.00174
+4.01%
$ 1.53 million $ 270,448
May 26, 2025 $ 0.00168
+0.96%
$ 1.47 million $ 252,441
May 25, 2025 $ 0.00166
-4.60%
$ 1.46 million $ 274,754