Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00859
-16.50%
$ 9.72 million $ 5.11 million
Jun 3 $ 0.0114
-20.45%
$ 10.08 million $ 6.06 million
May 27 $ 0.0143
-26.95%
$ 14 million $ 5.86 million
May 20 $ 0.0171
+51.26%
$ 19.16 million $ 7.49 million
May 13 $ 0.0118
+0.86%
$ 11.11 million $ 3.15 million
May 6 $ 0.0113
-25.37%
$ 11.46 million $ 3.03 million
Apr 29 $ 0.0187
+5.76%
$ 14.89 million $ 3.82 million
Apr 22 $ 0.0181
+22.26%
$ 17.31 million $ 7.34 million
Apr 15 $ 0.0155
+21.24%
$ 14.51 million $ 5.24 million
Apr 8 $ 0.0104
-34.91%
$ 12.53 million $ 5.18 million
Apr 1 $ 0.0172
-32.44%
$ 15.71 million $ 8.42 million
Mar 25 $ 0.0282
+11.86%
$ 24.93 million $ 16.16 million
Mar 18 $ 0.0198
-39.66%
$ 24.72 million $ 21.17 million
Mar 11 $ 0.0272
-53.47%
$ 32.03 million $ 49.98 million
Mar 4 $ 0.0623
+162.67%
$ 57.4 million $ 70.68 million
Feb 26 $ 0.0241
+799.52%
$ 23.6 million $ 68.17 million
Feb 19 $ 0.00268
+88.88%
$ 2.62 million $ 3.11 million
Feb 12 $ 0.00142
-6.60%
$ 1.39 million $ 702,705
Feb 5 $ 0.00169
+8.14%
$ 1.47 million $ 955,576
Jan 29 $ 0.00156
+71.46%
$ 1.53 million $ 2.48 million
Jan 22 $ 0.000907
-40.24%
$ 892,215 $ 372,377
Jan 15 $ 0.00168
-27.57%
$ 1.49 million $ 4.01 million
Jan 8 $ 0.00109
+35.35%
$ 2.35 million $ 413,660
Jan 1 $ 0.000471
-38.57%
$ 791,045 $ 616,113
Dec 25 $ 0.0011
-42.70%
$ 750,740 $ 2.19 million
Dec 18 $ 0.00188
+22.64%
$ 1.9 million $ 3.9 million
Download