Hemule Historical Data

HEMULE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00144
+1.48%
$ 1.19 million $ 217,637
Oct 20, 2025 $ 0.00143
+0.63%
$ 1.18 million $ 260,690
Oct 19, 2025 $ 0.00142
+4.26%
$ 1.18 million $ 241,782
Oct 18, 2025 $ 0.00136
+2.79%
$ 1.13 million $ 243,102
Oct 17, 2025 $ 0.00134
-10.21%
$ 1.11 million $ 261,141
Oct 16, 2025 $ 0.00148
-3.32%
$ 1.24 million $ 272,038
Oct 15, 2025 $ 0.00153
-3.78%
$ 1.28 million $ 253,795
Oct 14, 2025 $ 0.00158
-0.69%
$ 1.32 million $ 258,683
Oct 13, 2025 $ 0.0016
+1.98%
$ 1.33 million $ 242,894
Oct 12, 2025 $ 0.00156
+12.30%
$ 1.3 million $ 266,706
Oct 11, 2025 $ 0.00139
-5.26%
$ 1.16 million $ 253,899
Oct 10, 2025 $ 0.00147
-13.43%
$ 1.23 million $ 262,619
Oct 9, 2025 $ 0.00169
-3.31%
$ 1.42 million $ 259,553
Oct 8, 2025 $ 0.00175
+1.33%
$ 1.47 million $ 267,735
Oct 7, 2025 $ 0.00172
-7.61%
$ 1.45 million $ 265,814
Oct 6, 2025 $ 0.00187
+3.72%
$ 1.57 million $ 227,964
Oct 5, 2025 $ 0.00181
-0.06%
$ 1.52 million $ 298,153
Oct 4, 2025 $ 0.00181
-1.31%
$ 1.52 million $ 306,847
Oct 3, 2025 $ 0.00184
+0.27%
$ 1.54 million $ 280,189
Oct 2, 2025 $ 0.00183
+3.45%
$ 1.54 million $ 428,937
Oct 1, 2025 $ 0.00175
+5.98%
$ 1.49 million $ 399,107
Sep 30, 2025 $ 0.00166
-2.76%
$ 1.4 million $ 429,558
Sep 29, 2025 $ 0.0017
+0.72%
$ 1.43 million $ 262,069
Sep 28, 2025 $ 0.00171
+1.60%
$ 1.42 million $ 314,481
Sep 27, 2025 $ 0.00168
-1.35%
$ 1.42 million $ 267,094
Sep 26, 2025 $ 0.00171
+5.30%
$ 1.44 million $ 286,677
Sep 25, 2025 $ 0.00163
-6.47%
$ 1.41 million $ 273,924
Sep 24, 2025 $ 0.00174
-6.75%
$ 1.52 million $ 273,273
Sep 23, 2025 $ 0.00187
-12.38%
$ 1.63 million $ 324,168
Sep 22, 2025 $ 0.00213
-6.16%
$ 1.86 million $ 253,152
Sep 21, 2025 $ 0.00232
-2.20%
$ 1.98 million $ 282,572
Sep 20, 2025 $ 0.00237
-1.87%
$ 2.05 million $ 276,680
Sep 19, 2025 $ 0.00242
-3.05%
$ 2.1 million $ 271,066
Sep 18, 2025 $ 0.00249
-5.79%
$ 2.17 million $ 306,394
Sep 17, 2025 $ 0.00263
-5.27%
$ 2.3 million $ 307,873
Sep 16, 2025 $ 0.00279
-0.32%
$ 2.42 million $ 290,843
Sep 15, 2025 $ 0.0028
-2.06%
$ 2.45 million $ 248,327
Sep 14, 2025 $ 0.00287
-1.88%
$ 2.51 million $ 316,299
Sep 13, 2025 $ 0.00291
-1.65%
$ 2.53 million $ 257,074
Sep 12, 2025 $ 0.00294
+5.53%
$ 2.56 million $ 279,906
Sep 11, 2025 $ 0.00278
+3.69%
$ 2.42 million $ 334,574
Sep 10, 2025 $ 0.00268
+2.29%
$ 2.33 million $ 273,380
Sep 9, 2025 $ 0.00262
-0.19%
$ 2.27 million $ 267,395
Sep 8, 2025 $ 0.00261
+0.55%
$ 2.27 million $ 291,848
Sep 7, 2025 $ 0.0026
+1.09%
$ 2.26 million $ 263,950
Sep 6, 2025 $ 0.00258
-2.09%
$ 2.24 million $ 283,454
Sep 5, 2025 $ 0.00263
+0.03%
$ 2.29 million $ 294,572
Sep 4, 2025 $ 0.00266
-5.20%
$ 2.33 million $ 291,063
Sep 3, 2025 $ 0.00282
+2.69%
$ 2.48 million $ 263,024
Sep 2, 2025 $ 0.00275
-0.03%
$ 2.42 million $ 278,887