Hemule Historical Data

HEMULE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000532
+6.77%
$ 426,633 $ 1,188
Feb 5, 2026 $ 0.000483
-11.17%
$ 386,888 $ 715
Feb 4, 2026 $ 0.00057
+0.00%
$ 456,558 $ 20
Feb 3, 2026 $ 0.00067
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.00067
+15.15%
$ 536,849 $ 4
Jan 31, 2026 $ 0.000649
-12.69%
$ 531,527 $ 3,843
Jan 25, 2026 $ 0.000811
+0.00%
$ 664,471 $ 441
Jan 19, 2026 $ 0.000906
+0.00%
$ 742,499 $ 1,313
Jan 16, 2026 $ 0.000941
+0.00%
$ -- $ 249
Jan 15, 2026 $ 0.00096
+0.00%
$ -- $ 201
Jan 14, 2026 $ 0.000954
+0.00%
$ -- $ 21
Jan 9, 2026 $ 0.001
+0.00%
$ -- $ 26
Jan 8, 2026 $ 0.000888
-6.56%
$ 727,431 $ 5,934
Jan 7, 2026 $ 0.000988
-1.74%
$ -- $ 798
Jan 6, 2026 $ 0.000999
+0.06%
$ 818,925 $ 1,654
Jan 2, 2026 $ 0.000996
+1.12%
$ -- $ 490
Jan 1, 2026 $ 0.00079
+0.00%
$ 647,490 $ 2
Dec 31, 2025 $ 0.000964
-0.65%
$ 560,577 $ 476
Dec 28, 2025 $ 0.00067
+0.00%
$ -- $ 14
Dec 27, 2025 $ 0.00067
+0.00%
$ 552,333 $ 14
Dec 23, 2025 $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 22, 2025 $ 0.00067
+0.00%
$ 552,333 $ 4
Dec 21, 2025 $ 0.00067
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.00067
+0.00%
$ 552,333 $ 1
Dec 4, 2025 $ 0.00111
-1.01%
$ -- $ 12,831
Nov 26, 2025 $ 0.00067
+0.00%
$ -- $ 3
Nov 25, 2025 $ 0.00067
+17.54%
$ 550,986 $ 6
Nov 21, 2025 $ 0.00049
+0.00%
$ 402,960 $ 3
Nov 20, 2025 $ 0.00045
+2.27%
$ 402,960 $ 3
Nov 19, 2025 $ 0.00044
+0.00%
$ 361,841 $ 1
Nov 10, 2025 $ 0.00112
+0.90%
$ -- $ 243,416
Nov 9, 2025 $ 0.00111
+5.70%
$ 915,294 $ 242,816
Nov 8, 2025 $ 0.00106
-2.13%
$ 869,242 $ 231,687
Nov 7, 2025 $ 0.00108
+1.89%
$ 888,156 $ 264,134
Nov 6, 2025 $ 0.00106
-4.34%
$ 869,242 $ 237,002
Nov 5, 2025 $ 0.0011
+3.86%
$ 906,248 $ 262,493
Nov 4, 2025 $ 0.00106
-9.79%
$ 871,709 $ 267,177
Nov 3, 2025 $ 0.00117
-8.94%
$ 963,814 $ 267,989
Nov 2, 2025 $ 0.00129
+1.33%
$ 1.06 million $ 276,964
Nov 1, 2025 $ 0.00128
+0.08%
$ 1.05 million $ 277,056
Oct 31, 2025 $ 0.00129
+0.78%
$ 1.05 million $ 271,481
Oct 30, 2025 $ 0.00127
-3.94%
$ 1.06 million $ 239,670
Oct 29, 2025 $ 0.00132
-4.01%
$ 1.09 million $ 218,083
Oct 28, 2025 $ 0.00144
-3.29%
$ 1.19 million $ 243,993
Oct 27, 2025 $ 0.0015
-0.40%
$ 1.24 million $ 258,149
Oct 26, 2025 $ 0.00151
+5.16%
$ 1.25 million $ 225,636
Oct 25, 2025 $ 0.00143
+0.92%
$ 1.19 million $ 280,770
Oct 24, 2025 $ 0.00142
+4.42%
$ 1.17 million $ 261,210
Oct 23, 2025 $ 0.00135
+1.27%
$ 1.13 million $ 275,656
Oct 22, 2025 $ 0.00132
-8.33%
$ 1.11 million $ 87,383