Hemule Historical Data

HEMULE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000686
+6.45%
$ 672,658 $ 56,985
Jan 9, 2024 $ 0.000644
-8.45%
$ 631,238 $ 14,345
Jan 8, 2024 $ 0.000704
-12.91%
$ 689,498 $ 125,538
Jan 7, 2024 $ 0.000807
+71.53%
$ 791,045 $ 254,929
Jan 6, 2024 $ 0.000471
-4.19%
$ 461,172 $ 40,961
Jan 5, 2024 $ 0.000491
-1.84%
$ 480,734 $ 52,146
Jan 4, 2024 $ 0.0005
-12.96%
$ 489,973 $ 88,260
Jan 3, 2024 $ 0.000575
-28.41%
$ 563,147 $ 78,985
Jan 2, 2024 $ 0.000802
-0.89%
$ 786,250 $ 181,419
Jan 1, 2024 $ 0.000809
+5.59%
$ 792,668 $ 174,341
Dec 31, 2023 $ 0.000766
-30.49%
$ 750,740 $ 301,003
Dec 30, 2023 $ 0.0011
-4.14%
$ 1.08 million $ 210,689
Dec 29, 2023 $ 0.00115
-20.06%
$ 1.13 million $ 330,412
Dec 28, 2023 $ 0.00141
-17.28%
$ 1.38 million $ 377,538
Dec 27, 2023 $ 0.0017
+9.99%
$ 1.67 million $ 392,123
Dec 26, 2023 $ 0.00155
-15.81%
$ 1.52 million $ 518,575
Dec 25, 2023 $ 0.00187
-2.84%
$ 1.83 million $ 361,214
Dec 24, 2023 $ 0.00194
+3.02%
$ 1.9 million $ 990,643
Dec 23, 2023 $ 0.00188
-18.51%
$ 1.84 million $ 1.24 million
Dec 22, 2023 $ 0.00231
+50.60%
$ 2.26 million $ 2.67 million
Download