Hemule Historical Data

HEMULE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.019
+19.44%
$ 18.63 million $ 2.02 million
Apr 18, 2024 $ 0.0159
+65.06%
$ 15.59 million $ 920,364
Apr 17, 2024 $ 0.00964
-6.34%
$ 9.45 million $ 404,792
Apr 16, 2024 $ 0.0103
-9.21%
$ 10.08 million $ 315,126
Apr 15, 2024 $ 0.0113
-11.34%
$ 11.11 million $ 361,699
Apr 14, 2024 $ 0.0128
+22.71%
$ 12.53 million $ 264,387
Apr 13, 2024 $ 0.0104
+5.82%
$ 10.23 million $ 539,829
Apr 12, 2024 $ 0.00987
-17.99%
$ 9.67 million $ 951,921
Apr 11, 2024 $ 0.0121
-23.77%
$ 11.87 million $ 636,906
Apr 10, 2024 $ 0.0159
-0.87%
$ 15.61 million $ 903,342
Apr 9, 2024 $ 0.016
-20.78%
$ 15.65 million $ 1.41 million
Apr 8, 2024 $ 0.0202
+25.68%
$ 19.75 million $ 735,966
Apr 7, 2024 $ 0.016
-6.67%
$ 15.71 million $ 873,206
Apr 6, 2024 $ 0.0172
-7.01%
$ 16.85 million $ 845,723
Apr 5, 2024 $ 0.0185
-5.92%
$ 18.13 million $ 1.15 million
Apr 4, 2024 $ 0.0197
+2.18%
$ 19.27 million $ 1.89 million
Apr 3, 2024 $ 0.0193
+0.74%
$ 18.91 million $ 1.46 million
Apr 2, 2024 $ 0.0191
-10.55%
$ 18.71 million $ 1.61 million
Apr 1, 2024 $ 0.0213
-16.11%
$ 20.92 million $ 1.46 million
Mar 31, 2024 $ 0.0254
-9.84%
$ 24.93 million $ 2.14 million
Mar 30, 2024 $ 0.0282
+13.86%
$ 27.66 million $ 1.92 million
Mar 29, 2024 $ 0.0249
+6.75%
$ 24.39 million $ 2.15 million
Mar 28, 2024 $ 0.0233
-12.83%
$ 22.85 million $ 3.11 million
Mar 27, 2024 $ 0.0268
-20.13%
$ 26.22 million $ 2.35 million
Mar 26, 2024 $ 0.0335
+23.85%
$ 32.84 million $ 3.22 million
Mar 25, 2024 $ 0.0271
+7.23%
$ 26.51 million $ 3.42 million
Mar 24, 2024 $ 0.0252
+29.10%
$ 24.72 million $ 3.03 million
Mar 23, 2024 $ 0.0198
-10.69%
$ 19.38 million $ 1.1 million
Mar 22, 2024 $ 0.0222
+4.39%
$ 21.74 million $ 2.11 million
Mar 21, 2024 $ 0.0222
-27.08%
$ 21.75 million $ 2.53 million
Mar 20, 2024 $ 0.0304
+40.91%
$ 29.81 million $ 4.26 million
Mar 19, 2024 $ 0.0216
-8.31%
$ 21.16 million $ 6.28 million
Mar 18, 2024 $ 0.0235
-28.24%
$ 23.05 million $ 4.89 million
Mar 17, 2024 $ 0.0327
+18.65%
$ 32.03 million $ 4.81 million
Mar 16, 2024 $ 0.0272
-35.61%
$ 26.63 million $ 7.09 million
Mar 15, 2024 $ 0.0426
-20.26%
$ 41.79 million $ 10.32 million
Mar 14, 2024 $ 0.0538
-6.43%
$ 52.75 million $ 8.76 million
Mar 13, 2024 $ 0.0575
-3.45%
$ 56.4 million $ 4.26 million
Mar 12, 2024 $ 0.0597
-8.85%
$ 58.47 million $ 10.48 million
Mar 11, 2024 $ 0.0655
+12.09%
$ 64.14 million $ 9.07 million
Mar 10, 2024 $ 0.0586
-5.36%
$ 57.4 million $ 7.94 million
Mar 9, 2024 $ 0.0623
+4.74%
$ 61.08 million $ 10.44 million
Mar 8, 2024 $ 0.0593
+20.00%
$ 58.15 million $ 10.14 million
Mar 7, 2024 $ 0.0494
-7.62%
$ 48.43 million $ 12.58 million
Mar 6, 2024 $ 0.053
+93.50%
$ 51.97 million $ 18.86 million
Mar 5, 2024 $ 0.0275
+28.17%
$ 26.93 million $ 9.31 million
Mar 4, 2024 $ 0.0225
-5.06%
$ 22.08 million $ 9.35 million
Mar 3, 2024 $ 0.0241
-41.21%
$ 23.6 million $ 18.69 million
Mar 2, 2024 $ 0.041
+24.74%
$ 40.13 million $ 20.06 million
Mar 1, 2024 $ 0.0342
+317.05%
$ 33.54 million $ 24.83 million