Hemule Historical Data

HEMULE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00868
-1.20%
$ 8.5 million $ 442,842
Jul 27, 2024 $ 0.00878
-6.75%
$ 8.61 million $ 339,531
Jul 26, 2024 $ 0.00942
+5.61%
$ 9.23 million $ 358,687
Jul 25, 2024 $ 0.00891
-1.02%
$ 8.73 million $ 441,859
Jul 24, 2024 $ 0.009
-16.21%
$ 8.82 million $ 437,060
Jul 23, 2024 $ 0.0107
-1.79%
$ 10.52 million $ 845,443
Jul 22, 2024 $ 0.0109
-13.23%
$ 10.72 million $ 545,634
Jul 21, 2024 $ 0.0126
+40.57%
$ 12.35 million $ 998,258
Jul 20, 2024 $ 0.00897
+20.71%
$ 8.79 million $ 953,717
Jul 19, 2024 $ 0.00743
-5.37%
$ 7.28 million $ 565,368
Jul 18, 2024 $ 0.00785
-0.03%
$ 7.69 million $ 338,524
Jul 17, 2024 $ 0.00785
-9.68%
$ 7.69 million $ 415,696
Jul 16, 2024 $ 0.00876
-5.30%
$ 8.59 million $ 468,641
Jul 15, 2024 $ 0.00925
-2.24%
$ 9.07 million $ 432,496
Jul 14, 2024 $ 0.00947
+7.19%
$ 9.28 million $ 315,571
Jul 13, 2024 $ 0.00883
+2.68%
$ 8.66 million $ 196,190
Jul 12, 2024 $ 0.0086
-5.44%
$ 8.43 million $ 205,965
Jul 11, 2024 $ 0.0091
+0.53%
$ 8.92 million $ 550,236
Jul 10, 2024 $ 0.00905
+18.48%
$ 8.87 million $ 690,367
Jul 9, 2024 $ 0.00764
+15.85%
$ 7.49 million $ 564,352
Jul 8, 2024 $ 0.00659
-5.80%
$ 6.46 million $ 534,803
Jul 7, 2024 $ 0.007
-10.04%
$ 6.86 million $ 614,055
Jul 6, 2024 $ 0.00778
+1.22%
$ 7.62 million $ 726,418
Jul 5, 2024 $ 0.00768
+6.97%
$ 7.53 million $ 967,610
Jul 4, 2024 $ 0.00719
-12.21%
$ 7.05 million $ 1.13 million
Jul 3, 2024 $ 0.00819
-14.08%
$ 8.03 million $ 750,037
Jul 2, 2024 $ 0.00953
+2.20%
$ 9.34 million $ 1 million
Jul 1, 2024 $ 0.00877
+9.63%
$ 9.15 million $ 938,304
Jun 30, 2024 $ 0.008
+6.41%
$ 7.84 million $ 782,440
Jun 29, 2024 $ 0.00752
-3.65%
$ 7.37 million $ 818,498
Jun 28, 2024 $ 0.00781
-8.99%
$ 7.65 million $ 815,066
Jun 27, 2024 $ 0.00858
+8.71%
$ 8.4 million $ 750,368
Jun 26, 2024 $ 0.00788
+0.75%
$ 7.72 million $ 759,993
Jun 25, 2024 $ 0.00782
+3.97%
$ 7.66 million $ 824,897
Jun 24, 2024 $ 0.00752
-2.42%
$ 7.37 million $ 795,695
Jun 23, 2024 $ 0.00771
-13.61%
$ 7.56 million $ 802,753
Jun 22, 2024 $ 0.00893
-2.95%
$ 8.75 million $ 769,240
Jun 21, 2024 $ 0.0092
+10.17%
$ 9.01 million $ 963,178
Jun 20, 2024 $ 0.00835
+3.17%
$ 8.18 million $ 1.24 million
Jun 19, 2024 $ 0.00809
-3.12%
$ 7.93 million $ 635,773
Jun 18, 2024 $ 0.00839
-10.55%
$ 8.22 million $ 812,159
Jun 17, 2024 $ 0.00938
-4.29%
$ 9.19 million $ 780,001
Jun 16, 2024 $ 0.00992
+15.87%
$ 9.72 million $ 506,763
Jun 15, 2024 $ 0.00859
+6.43%
$ 8.42 million $ 703,632
Jun 14, 2024 $ 0.00807
-1.51%
$ 7.91 million $ 982,085
Jun 13, 2024 $ 0.00819
-12.36%
$ 8.03 million $ 827,313
Jun 12, 2024 $ 0.00935
-5.38%
$ 9.16 million $ 800,053
Jun 11, 2024 $ 0.00988
+3.21%
$ 9.69 million $ 906,937
Jun 10, 2024 $ 0.00958
-6.91%
$ 9.38 million $ 890,309
Jun 9, 2024 $ 0.0103
-9.92%
$ 10.08 million $ 790,985