Hemule Historical Data

HEMULE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00655
+4.88%
$ 6.42 million $ 433,803
Sep 15, 2024 $ 0.00625
+0.83%
$ 6.12 million $ 467,677
Sep 14, 2024 $ 0.0062
-14.73%
$ 6.07 million $ 665,677
Sep 13, 2024 $ 0.00727
+8.02%
$ 7.12 million $ 401,428
Sep 12, 2024 $ 0.00673
+10.87%
$ 6.6 million $ 489,800
Sep 11, 2024 $ 0.00607
+1.80%
$ 5.95 million $ 414,788
Sep 10, 2024 $ 0.00596
+0.85%
$ 5.84 million $ 319,525
Sep 9, 2024 $ 0.00591
+2.35%
$ 5.79 million $ 352,978
Sep 8, 2024 $ 0.00577
+2.14%
$ 5.66 million $ 442,810
Sep 7, 2024 $ 0.00565
-7.77%
$ 5.54 million $ 420,102
Sep 6, 2024 $ 0.00614
+16.34%
$ 6.01 million $ 485,720
Sep 5, 2024 $ 0.00528
-10.62%
$ 5.18 million $ 407,922
Sep 4, 2024 $ 0.00591
+4.54%
$ 5.79 million $ 353,413
Sep 3, 2024 $ 0.00566
-3.81%
$ 5.54 million $ 339,578
Sep 2, 2024 $ 0.00588
+3.69%
$ 5.76 million $ 332,230
Sep 1, 2024 $ 0.00567
-4.38%
$ 5.56 million $ 313,183
Aug 31, 2024 $ 0.00593
+11.26%
$ 5.81 million $ 385,193
Aug 30, 2024 $ 0.00533
-8.73%
$ 5.23 million $ 375,004
Aug 29, 2024 $ 0.00584
-2.87%
$ 5.73 million $ 391,195
Aug 28, 2024 $ 0.00602
+1.10%
$ 5.9 million $ 421,973
Aug 27, 2024 $ 0.00595
-13.16%
$ 5.83 million $ 378,875
Aug 26, 2024 $ 0.00685
-2.32%
$ 6.72 million $ 421,180
Aug 25, 2024 $ 0.00702
+0.90%
$ 6.87 million $ 493,561
Aug 24, 2024 $ 0.00695
-1.84%
$ 6.81 million $ 479,173
Aug 23, 2024 $ 0.00708
+13.16%
$ 6.94 million $ 408,070
Aug 22, 2024 $ 0.00626
-0.41%
$ 6.13 million $ 419,234
Aug 21, 2024 $ 0.00628
+0.61%
$ 6.16 million $ 444,061
Aug 20, 2024 $ 0.00625
-8.84%
$ 6.12 million $ 597,517
Aug 19, 2024 $ 0.00685
+3.17%
$ 6.71 million $ 637,498
Aug 18, 2024 $ 0.00664
+2.67%
$ 6.51 million $ 1.22 million
Aug 17, 2024 $ 0.00647
+18.84%
$ 6.34 million $ 375,940
Aug 16, 2024 $ 0.00544
+4.57%
$ 5.33 million $ 316,313
Aug 15, 2024 $ 0.00521
-3.88%
$ 5.1 million $ 352,526
Aug 14, 2024 $ 0.00542
-12.11%
$ 5.31 million $ 323,829
Aug 13, 2024 $ 0.00616
+9.35%
$ 6.04 million $ 1.18 million
Aug 12, 2024 $ 0.00564
+10.66%
$ 5.52 million $ 359,778
Aug 11, 2024 $ 0.00509
-13.48%
$ 4.99 million $ 348,878
Aug 10, 2024 $ 0.00589
+3.87%
$ 5.77 million $ 318,737
Aug 9, 2024 $ 0.00567
+4.73%
$ 5.55 million $ 463,764
Aug 8, 2024 $ 0.00524
+5.43%
$ 5.13 million $ 588,505
Aug 7, 2024 $ 0.00497
-10.69%
$ 4.87 million $ 357,621
Aug 6, 2024 $ 0.00556
-0.58%
$ 5.45 million $ 410,431
Aug 5, 2024 $ 0.0056
-12.59%
$ 5.49 million $ 343,089
Aug 4, 2024 $ 0.0064
+4.13%
$ 6.28 million $ 330,611
Aug 3, 2024 $ 0.00615
-10.87%
$ 6.03 million $ 264,011
Aug 2, 2024 $ 0.0069
-15.73%
$ 6.76 million $ 273,758
Aug 1, 2024 $ 0.00819
-10.71%
$ 8.02 million $ 283,376
Jul 31, 2024 $ 0.00917
-0.89%
$ 8.99 million $ 205,031
Jul 30, 2024 $ 0.00925
-0.69%
$ 9.07 million $ 379,234
Jul 29, 2024 $ 0.00932
+7.39%
$ 9.13 million $ 229,600