Hemule Historical Data

HEMULE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00533
+3.30%
$ 5.22 million $ 278,919
Nov 4, 2024 $ 0.00516
-1.39%
$ 5.05 million $ 248,568
Nov 3, 2024 $ 0.00523
-0.61%
$ 5.13 million $ 308,740
Nov 2, 2024 $ 0.00526
-1.84%
$ 5.15 million $ 315,891
Nov 1, 2024 $ 0.00535
-3.26%
$ 5.25 million $ 348,200
Oct 31, 2024 $ 0.00553
-10.42%
$ 5.42 million $ 359,509
Oct 30, 2024 $ 0.00617
-2.84%
$ 6.05 million $ 371,100
Oct 29, 2024 $ 0.00634
+0.47%
$ 6.22 million $ 404,353
Oct 28, 2024 $ 0.00633
+16.52%
$ 6.2 million $ 344,159
Oct 27, 2024 $ 0.00544
-3.59%
$ 5.33 million $ 350,869
Oct 26, 2024 $ 0.00564
+0.30%
$ 5.53 million $ 369,579
Oct 25, 2024 $ 0.00561
-19.74%
$ 5.5 million $ 669,473
Oct 24, 2024 $ 0.00699
-3.42%
$ 6.85 million $ 356,057
Oct 23, 2024 $ 0.00724
-6.05%
$ 7.09 million $ 275,497
Oct 22, 2024 $ 0.0077
-2.27%
$ 7.55 million $ 283,294
Oct 21, 2024 $ 0.00788
-5.01%
$ 7.72 million $ 312,577
Oct 20, 2024 $ 0.0083
-4.63%
$ 8.13 million $ 340,581
Oct 19, 2024 $ 0.0087
-2.31%
$ 8.52 million $ 312,545
Oct 18, 2024 $ 0.0089
+17.16%
$ 8.73 million $ 600,936
Oct 17, 2024 $ 0.0076
-10.35%
$ 7.45 million $ 322,824
Oct 16, 2024 $ 0.00848
-0.49%
$ 8.31 million $ 299,498
Oct 15, 2024 $ 0.00851
-4.58%
$ 8.34 million $ 356,839
Oct 14, 2024 $ 0.00892
+21.55%
$ 8.74 million $ 440,730
Oct 13, 2024 $ 0.00735
+3.13%
$ 7.2 million $ 351,680
Oct 12, 2024 $ 0.00713
+5.33%
$ 6.98 million $ 297,243
Oct 11, 2024 $ 0.00677
-3.84%
$ 6.63 million $ 443,884
Oct 10, 2024 $ 0.00705
-9.63%
$ 6.91 million $ 335,839
Oct 9, 2024 $ 0.00781
+2.71%
$ 7.65 million $ 504,584
Oct 8, 2024 $ 0.0076
-2.76%
$ 7.45 million $ 343,141
Oct 7, 2024 $ 0.00782
+8.20%
$ 7.66 million $ 594,235
Oct 6, 2024 $ 0.00722
+9.86%
$ 7.08 million $ 464,727
Oct 5, 2024 $ 0.00655
-3.58%
$ 6.42 million $ 399,434
Oct 4, 2024 $ 0.0068
+7.19%
$ 6.66 million $ 372,176
Oct 3, 2024 $ 0.00633
-4.39%
$ 6.21 million $ 298,308
Oct 2, 2024 $ 0.00663
-5.91%
$ 6.49 million $ 386,323
Oct 1, 2024 $ 0.00705
+9.35%
$ 6.9 million $ 670,984
Sep 30, 2024 $ 0.00644
-9.95%
$ 6.31 million $ 370,876
Sep 29, 2024 $ 0.00715
+2.30%
$ 7.01 million $ 502,317
Sep 28, 2024 $ 0.00699
-9.20%
$ 6.85 million $ 510,768
Sep 27, 2024 $ 0.0077
-2.80%
$ 7.55 million $ 370,152
Sep 26, 2024 $ 0.00792
-6.58%
$ 7.77 million $ 355,243
Sep 25, 2024 $ 0.00848
+0.53%
$ 8.31 million $ 567,481
Sep 24, 2024 $ 0.00844
-13.21%
$ 8.27 million $ 668,457
Sep 23, 2024 $ 0.00972
+19.72%
$ 9.53 million $ 486,478
Sep 22, 2024 $ 0.00813
-7.24%
$ 7.96 million $ 424,262
Sep 21, 2024 $ 0.00876
-19.24%
$ 8.58 million $ 1.02 million
Sep 20, 2024 $ 0.0108
+38.93%
$ 10.63 million $ 2.23 million
Sep 19, 2024 $ 0.00781
+23.41%
$ 7.65 million $ 359,164
Sep 18, 2024 $ 0.00632
-5.09%
$ 6.19 million $ 492,068
Sep 17, 2024 $ 0.00665
+1.54%
$ 6.52 million $ 355,089