Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00044
-8.33%
$ -- $ 6,893
Apr 2026 $ 0.000639
+25.89%
$ -- $ 149,755
Mar 2026 $ 0.000537
-3.86%
$ -- $ 2,295
Feb 2026 $ 0.00067
+15.15%
$ -- $ 6,022
Jan 2026 $ 0.000811
+2.62%
$ 531,527 $ 11,128
Dec 2025 $ 0.000964
-14.36%
$ 560,577 $ 13,348
Nov 2025 $ 0.00067
-47.70%
$ -- $ 2.57 million
Oct 2025 $ 0.00127
-23.43%
$ 1.05 million $ 7.86 million
Sep 2025 $ 0.0017
-39.31%
$ 1.4 million $ 8.2 million
Aug 2025 $ 0.00276
+1.29%
$ 2.47 million $ 8.45 million
Jul 2025 $ 0.00284
+122.96%
$ 2.4 million $ 8.22 million
Jun 2025 $ 0.00128
-13.05%
$ 1.09 million $ 8.96 million
May 2025 $ 0.00146
+9.54%
$ 1.3 million $ 8.42 million
Apr 2025 $ 0.00133
+31.49%
$ 1.33 million $ 8.35 million
Mar 2025 $ 0.00102
-22.85%
$ 1.02 million $ 9.11 million
Feb 2025 $ 0.00133
-48.89%
$ 1.33 million $ 8.18 million
Jan 2025 $ 0.00252
-37.20%
$ 2.6 million $ 9.18 million
Dec 2024 $ 0.0042
-49.10%
$ 4.01 million $ 10.21 million
Nov 2024 $ 0.00812
+46.64%
$ 8.24 million $ 12.68 million
Oct 2024 $ 0.00617
-4.17%
$ 5.42 million $ 11.87 million
Sep 2024 $ 0.00644
+8.62%
$ 6.31 million $ 15.35 million
Aug 2024 $ 0.00593
-35.33%
$ 5.81 million $ 13.96 million
Jul 2024 $ 0.00917
+14.64%
$ 8.99 million $ 17.59 million
Jun 2024 $ 0.008
-45.80%
$ 7.84 million $ 25.62 million
May 2024 $ 0.0147
-1.95%
$ 14.45 million $ 22.9 million
Apr 2024 $ 0.0151
-40.82%
$ 14.76 million $ 30.04 million
Mar 2024 $ 0.0254
+209.98%
$ 24.93 million $ 239.49 million
Feb 2024 $ 0.00821
+663.19%
$ 8.04 million $ 10.47 million
Jan 2024 $ 0.00108
+40.47%
$ 1.05 million $ 9.54 million
Dec 2023 $ 0.000766
-50.02%
$ 750,740 $ 7.39 million
Download