Hemule Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000417
-0.02%
$ -- $ 61
Jun 11, 2026 $ 0.00042
+0.00%
$ -- $ 141
Jun 6, 2026 $ 0.00044
+0.00%
$ 353,684 $ 17
Jun 5, 2026 $ 0.00044
+0.00%
$ 353,684 $ 137
Jun 4, 2026 $ 0.00044
+0.00%
$ 353,684 $ 162
Jun 2, 2026 $ 0.000496
+0.00%
$ -- $ 68
May 29, 2026 $ 0.00044
+0.00%
$ 353,684 $ 2
May 28, 2026 $ 0.00047
-2.08%
$ 377,799 $ 25
May 25, 2026 $ 0.000539
+0.00%
$ -- $ 470
May 24, 2026 $ 0.000534
+0.00%
$ -- $ 4,613
May 21, 2026 $ 0.00057
+0.00%
$ -- $ 2,963
May 20, 2026 $ 0.000585
+0.00%
$ -- $ 1,529
May 18, 2026 $ 0.000593
+2.17%
$ 476,619 $ 1,531
May 13, 2026 $ 0.00048
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00048
+0.00%
$ 385,837 $ 0
May 7, 2026 $ 0.000654
+0.00%
$ -- $ 269
May 4, 2026 $ 0.000667
-0.01%
$ -- $ 378
May 2, 2026 $ 0.00048
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00048
+0.00%
$ 380,723 $ 0
Apr 29, 2026 $ 0.000639
+0.00%
$ 507,085 $ 1,231
Apr 28, 2026 $ 0.000664
-2.56%
$ 526,809 $ 2,521
Apr 27, 2026 $ 0.00049
+0.00%
$ -- $ 8
Apr 26, 2026 $ 0.00049
+0.00%
$ 388,655 $ 8
Apr 25, 2026 $ 0.0007
+0.07%
$ -- $ 53
Apr 24, 2026 $ 0.00049
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00049
+0.00%
$ 388,655 $ 1
Apr 22, 2026 $ 0.00076
+20.32%
$ 602,847 $ 77,110
Apr 21, 2026 $ 0.000611
-3.47%
$ -- $ 31,862
Apr 20, 2026 $ 0.000622
+10.47%
$ 493,615 $ 35,307
Apr 17, 2026 $ 0.000573
+0.00%
$ -- $ 234
Apr 15, 2026 $ 0.000578
+0.00%
$ 458,844 $ 424
Apr 14, 2026 $ 0.000583
+0.00%
$ -- $ 555
Apr 5, 2026 $ 0.000501
+0.29%
$ -- $ 307
Apr 4, 2026 $ 0.00048
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00048
-2.04%
$ 381,898 $ 1
Apr 2, 2026 $ 0.00049
+0.00%
$ 389,854 $ 6
Apr 1, 2026 $ 0.000508
+0.00%
$ -- $ 125
Mar 24, 2026 $ 0.000537
+0.00%
$ -- $ 596
Mar 17, 2026 $ 0.00048
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00048
-15.56%
$ 381,898 $ 2
Mar 7, 2026 $ 0.000498
+0.00%
$ 398,975 $ 794
Mar 6, 2026 $ 0.000534
+8.92%
$ -- $ 283
Mar 5, 2026 $ 0.000536
+9.41%
$ 429,565 $ 123
Mar 4, 2026 $ 0.000558
+0.00%
$ 447,358 $ 497
Feb 27, 2026 $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 26, 2026 $ 0.00067
+0.00%
$ 536,849 $ 0
Feb 25, 2026 $ 0.000525
+0.00%
$ -- $ 3,834
Feb 12, 2026 $ 0.0005
+0.00%
$ -- $ 210
Feb 8, 2026 $ 0.000546
+0.27%
$ -- $ 36
Feb 7, 2026 $ 0.00067
+0.00%
$ -- $ 12
Download