Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00617
-16.26%
$61.72 million $15,673
Dec 4, 2024 $0.00732
+4.61%
$73.2 million $3,326
Dec 3, 2024 $0.00702
-8.14%
$70.11 million $16,919
Dec 2, 2024 $0.00762
+4.30%
$76.22 million $17,390
Dec 1, 2024 $0.00731
-12.52%
$73.07 million $67,804
Nov 30, 2024 $0.00835
-36.01%
$84.03 million $48,809
Nov 29, 2024 $0.0132
+12.54%
$131.76 million $13,114
Nov 28, 2024 $0.0117
+9.95%
$116.76 million $20,362
Nov 27, 2024 $0.0106
+4.66%
$106.19 million $12,499
Nov 26, 2024 $0.0102
+3.09%
$101.72 million $10,493
Nov 25, 2024 $0.00987
-0.62%
$98.67 million $8,682
Nov 24, 2024 $0.00992
+12.42%
$99.23 million $42,788
Nov 23, 2024 $0.00882
+24.70%
$88.21 million $62,112
Nov 22, 2024 $0.00707
+7.00%
$70.74 million $11,177
Nov 21, 2024 $0.00661
-0.90%
$66.07 million $7,042
Nov 20, 2024 $0.00667
+13.76%
$66.67 million $17,137
Nov 19, 2024 $0.00593
-12.14%
$59.34 million $10,166
Nov 18, 2024 $0.00681
+4.39%
$68.12 million $12,565
Nov 17, 2024 $0.00651
+1.30%
$65.07 million $13,883
Nov 16, 2024 $0.00642
+7.42%
$64.23 million $14,707
Nov 15, 2024 $0.00598
-3.55%
$59.79 million $11,319
Nov 14, 2024 $0.00628
+4.01%
$62.83 million $6,475
Nov 13, 2024 $0.00604
-1.90%
$60.41 million $8,775
Nov 12, 2024 $0.00618
+12.62%
$61.76 million $12,496
Nov 11, 2024 $0.00548
+8.81%
$54.8 million $22,490
Nov 10, 2024 $0.00504
+0.31%
$50.4 million $5,688
Nov 9, 2024 $0.00502
-7.13%
$50.24 million $27,913
Nov 8, 2024 $0.00541
+2.85%
$54.11 million $19,210
Nov 7, 2024 $0.0053
-5.22%
$53.04 million $9,106
Nov 6, 2024 $0.00548
+0.52%
$54.8 million $6,105
Nov 5, 2024 $0.00545
-2.79%
$54.53 million $6,676
Nov 4, 2024 $0.00561
+2.53%
$56.1 million $2,516
Nov 3, 2024 $0.00547
-5.04%
$54.69 million $6,819
Nov 2, 2024 $0.00577
-10.63%
$57.68 million $12,549
Nov 1, 2024 $0.00645
-11.89%
$64.5 million $18,960
Oct 31, 2024 $0.00732
+20.31%
$73.2 million $17,431
Oct 30, 2024 $0.00608
+7.04%
$60.84 million $8,657
Oct 29, 2024 $0.00568
+1.17%
$56.84 million $3,213
Oct 28, 2024 $0.00561
+1.98%
$56.1 million $3,609
Oct 27, 2024 $0.0055
+7.77%
$55.01 million $11,142
Oct 26, 2024 $0.00511
-4.19%
$51.14 million $7,941
Oct 25, 2024 $0.00534
+1.87%
$53.38 million $3,289
Oct 24, 2024 $0.00525
-5.40%
$52.48 million $3,781
Oct 23, 2024 $0.00555
-9.24%
$55.47 million $11,958
Oct 22, 2024 $0.00611
+8.44%
$61.12 million $17,553
Oct 21, 2024 $0.00563
-7.17%
$56.29 million $10,471
Oct 20, 2024 $0.00608
-3.04%
$60.76 million $31,982
Oct 19, 2024 $0.00626
-10.70%
$62.56 million $20,901
Oct 18, 2024 $0.00703
-3.94%
$70.3 million $12,743
Oct 17, 2024 $0.00732
-6.87%
$73.18 million $9,401