Coinranking
DSFS Coin Historical Data
DSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 12 AM | $0.00422 | +1.96% | ||
| Jun 3, 11 PM | $0.00414 | +0.00% | ||
| Jun 2, 10 AM | $0.00413 | +0.00% | ||
| Jun 1, 12 PM | $0.00406 | +0.00% | ||
| May 31, 10 AM | $0.00409 | +0.87% | ||
| May 21, 10 PM | $0.00375 | +0.00% | ||
| May 21, 1 PM | $0.00381 | +0.00% | ||
| May 20, 12 AM | $0.00375 | +0.07% | ||
| May 17, 12 PM | $0.00431 | +0.00% | ||
| May 17, 11 AM | $0.00354 | +0.00% | ||
| May 17, 9 AM | $0.00412 | +0.00% | ||
| May 16, 6 AM | $0.00362 | -0.07% | ||
| May 15, 7 AM | $0.00385 | -5.62% | ||
| May 14, 10 PM | $0.00386 | +0.00% | ||
| May 13, 5 AM | $0.00348 | +0.00% | ||
| May 12, 11 AM | $0.00316 | +0.00% | ||
| May 12, 8 AM | $0.00381 | +0.00% | ||
| May 10, 2 PM | $0.00409 | +0.93% | ||
| May 7, 2 PM | $0.00392 | +0.00% | ||
| May 4, 10 AM | $0.00394 | +0.00% | ||
| May 1, 2 PM | $0.00484 | +0.00% | ||
| Apr 30, 3 AM | $0.00453 | +0.00% | ||
| Apr 27, 2 PM | $0.00465 | +0.00% | ||
| Apr 24, 1 AM | $0.00463 | +0.00% | ||
| Apr 22, 11 AM | $0.00425 | -0.08% | ||
| Apr 22, 12 AM | $0.0041 | +0.02% | ||
| Apr 21, 12 PM | $0.00409 | +0.00% | ||
| Apr 21, 11 AM | $0.00402 | +0.00% | ||
| Apr 21, 10 AM | $0.00402 | +1.67% | ||
| Apr 16, 4 PM | $0.00449 | +0.00% | ||
| Apr 16, 10 AM | $0.00449 | +0.00% | ||
| Apr 13, 3 PM | $0.00458 | -0.38% | ||
| Apr 12, 3 AM | $0.00465 | +1.64% | ||
| Apr 12, 2 AM | $0.00457 | +0.51% | ||
| Apr 12, 12 AM | $0.00436 | +0.23% | ||
| Apr 11, 6 PM | $0.00434 | +0.00% | ||
| Apr 10, 6 AM | $0.00471 | +0.00% | ||
| Apr 8, 6 AM | $0.00462 | +0.00% | ||
| Apr 5, 1 PM | $0.00438 | +0.00% | ||
| Apr 5, 12 PM | $0.00429 | +0.00% | ||
| Apr 3, 2 AM | $0.00395 | +1.05% | ||
| Apr 3, 12 AM | $0.00385 | +1.17% | ||
| Apr 2, 3 PM | $0.00373 | +0.00% | ||
| Apr 1, 3 AM | $0.00341 | +0.00% | ||
| Apr 1, 2 AM | $0.00327 | +0.00% | ||