Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.00216
+0.00%
$21.6 million $2,023
Jul 13, 7 PM $0.00215
+0.00%
$21.53 million $2,134
Jul 13, 4 PM $0.00213
+0.00%
$21.31 million $2,003
Jul 13, 11 AM $0.0021
+0.00%
$21.03 million $1,689
Jul 13, 10 AM $0.00182
+0.00%
$18.22 million $986
Jul 13, 6 AM $0.00177
+1.08%
$17.71 million $1,258
Jul 13, 2 AM $0.0015
+3.09%
$15.01 million $1,850
Jul 12, 10 PM $0.00145
+1.65%
$14.5 million $1,907
Jul 12, 9 PM $0.00142
+0.96%
$14.22 million $1,945
Jul 12, 4 PM $0.00141
+0.00%
$14.06 million $1,828
Jul 12, 11 AM $0.00138
+0.00%
$13.78 million $2,261
Jul 12, 8 AM $0.00138
+0.00%
$13.78 million $2,131
Jul 12, 6 AM $0.00131
+0.00%
$13.13 million $2,100
Jul 12, 5 AM $0.00131
+10.82%
$13.05 million $1,565
Jul 12, 4 AM $0.00114
+3.92%
$11.37 million $1,226
Jul 12, 3 AM $0.00106
+2.15%
$10.59 million $996
Jul 12, 2 AM $0.000944
+0.00%
$9.44 million $670
Jul 11, 11 PM $0.000926
-0.42%
$9.26 million $711
Jul 11, 9 PM $0.000924
+0.00%
$9.24 million $509
Jul 11, 1 PM $0.000904
+0.00%
$9.04 million $810
Jul 11, 12 PM $0.000899
+5.09%
$8.99 million $634
Jul 11, 9 AM $0.00082
+0.00%
$8.2 million $1,617
Jul 11, 3 AM $0.000794
+0.00%
$7.94 million $4,410
Jul 11, 2 AM $0.000777
+1.11%
$7.77 million $4,184
Jul 11, 1 AM $0.000758
+0.00%
$7.58 million $4,111
Jul 10, 10 PM $0.000757
+0.00%
$7.57 million $4,122
Jul 10, 7 PM $0.000763
+0.35%
$7.63 million $4,098
Jul 10, 6 PM $0.000757
+0.00%
$7.57 million $3,960
Jul 10, 4 PM $0.000744
-1.14%
$7.44 million $3,972
Jul 10, 1 PM $0.000757
-0.21%
$7.57 million $3,962
Jul 10, 12 PM $0.000772
+1.24%
$7.72 million $3,852
Jul 10, 11 AM $0.000702
+18.31%
$7.02 million $3,302
Jul 10, 5 AM $0.00134
+0.00%
$13.38 million $69
Jul 10, 2 AM $0.00162
+0.00%
$16.19 million $0
Jul 6, 12 PM $0.00164
+0.00%
$16.38 million $122
Jun 30, 11 AM $0.00233
-0.71%
$23.34 million $951
Jun 30, 10 AM $0.0024
+0.00%
$24 million $914
Jun 28, 4 PM $0.00288
+0.00%
$28.77 million $203
Jun 24, 10 PM $0.00318
+0.00%
$31.82 million $2,019
Jun 24, 3 PM $0.00344
-3.66%
$34.44 million $838
Jun 24, 2 PM $0.00358
+0.00%
$35.76 million $446
Jun 22, 8 AM $0.00368
+0.00%
$36.82 million $105
Jun 12, 7 AM $0.00392
+0.08%
$39.18 million $176
Jun 9, 4 PM $0.00402
+0.00%
$40.24 million $75
Jun 8, 10 PM $0.00407
+0.00%
$40.75 million $295
Jun 7, 7 PM $0.00416
+0.00%
$-- $144
Jun 7, 12 PM $0.00409
+0.00%
$40.92 million $89
Jun 7, 8 AM $0.0041
+0.36%
$40.96 million $89
Jun 4, 7 PM $0.00426
+0.10%
$42.59 million $589
Jun 4, 1 AM $0.00421
+0.12%
$42.05 million $1,143