Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSFS Coin Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.00337
+2.17%
$33.66 million $2,255
Jul 28, 9 AM $0.00291
+6.91%
$29.05 million $1,628
Jul 28, 6 AM $0.00272
+0.00%
$27.18 million $1,323
Jul 28, 3 AM $0.00272
+0.00%
$27.18 million $1,980
Jul 28, 2 AM $0.00268
+0.00%
$26.85 million $1,980
Jul 27, 11 PM $0.00241
+0.00%
$24.1 million $1,596
Jul 27, 11 AM $0.00211
+3.03%
$21.11 million $1,316
Jul 27, 6 AM $0.00205
+0.00%
$20.49 million $1,400
Jul 27, 3 AM $0.00206
+0.00%
$20.58 million $1,403
Jul 27, 1 AM $0.00226
+3.99%
$22.57 million $1,245
Jul 26, 10 PM $0.00197
+0.00%
$19.75 million $639
Jul 26, 7 PM $0.00205
+0.00%
$20.5 million $652
Jul 26, 3 PM $0.00205
+0.00%
$20.5 million $653
Jul 26, 12 PM $0.00202
+0.00%
$20.25 million $598
Jul 26, 11 AM $0.00197
+0.00%
$19.73 million $597
Jul 26, 6 AM $0.00197
+1.93%
$19.67 million $975
Jul 26, 5 AM $0.00193
+0.00%
$19.3 million $936
Jul 26, 4 AM $0.00192
+0.00%
$19.16 million $901
Jul 26, 3 AM $0.00188
+0.00%
$18.79 million $738
Jul 26, 12 AM $0.00197
+0.00%
$19.71 million $795
Jul 25, 11 PM $0.00196
+0.00%
$19.61 million $780
Jul 25, 9 PM $0.00196
+0.00%
$19.55 million $790
Jul 25, 4 PM $0.00195
+0.52%
$19.5 million $776
Jul 25, 3 PM $0.00193
+0.00%
$19.32 million $763
Jul 25, 2 PM $0.00192
+0.37%
$19.22 million $775
Jul 25, 1 PM $0.0019
+0.00%
$19.03 million $746
Jul 25, 12 PM $0.0019
+0.23%
$18.96 million $777
Jul 25, 10 AM $0.00189
+0.00%
$18.87 million $746
Jul 25, 9 AM $0.00188
+0.00%
$18.81 million $762
Jul 25, 7 AM $0.00198
+0.00%
$19.76 million $333
Jul 25, 5 AM $0.00207
+0.00%
$20.74 million $275
Jul 25, 4 AM $0.00205
+0.00%
$20.47 million $261
Jul 25, 3 AM $0.00204
+0.00%
$20.41 million $690
Jul 25, 2 AM $0.00204
+0.09%
$20.35 million $708
Jul 25, 1 AM $0.00202
+0.33%
$20.25 million $669
Jul 25, 12 AM $0.00201
+0.00%
$20.07 million $881
Jul 24, 9 PM $0.002
+0.00%
$20.01 million $852
Jul 24, 5 PM $0.00199
+0.00%
$19.9 million $837
Jul 24, 4 PM $0.00198
+0.00%
$19.84 million $952
Jul 24, 3 PM $0.00198
+0.18%
$19.78 million $942
Jul 24, 2 PM $0.00195
+0.00%
$19.55 million $940
Jul 24, 1 PM $0.00195
+0.27%
$19.46 million $926
Jul 24, 12 PM $0.00193
+0.00%
$19.34 million $1,009
Jul 24, 10 AM $0.00193
+0.00%
$19.3 million $980
Jul 24, 5 AM $0.00193
+0.00%
$19.25 million $1,498
Jul 24, 4 AM $0.00177
+0.00%
$17.66 million $1,201
Jul 24, 3 AM $0.00176
+0.29%
$17.55 million $1,185
Jul 24, 2 AM $0.00175
+0.00%
$17.46 million $1,080
Jul 23, 4 PM $0.00165
+1.15%
$16.46 million $1,025
Jul 23, 3 PM $0.0016
+0.00%
$16.01 million $904