Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.00165
+7.52%
$-- $1,025
Jul 22, 2026 $0.00153
-22.92%
$-- $956
Jul 21, 2026 $0.00197
+3.94%
$-- $826
Jul 20, 2026 $0.00204
-8.03%
$20.42 million $314
Jul 19, 2026 $0.00216
+6.12%
$-- $1,901
Jul 18, 2026 $0.00236
-10.94%
$23.56 million $594
Jul 17, 2026 $0.00273
-1.81%
$27.31 million $179
Jul 16, 2026 $0.00288
+4.80%
$28.82 million $683
Jul 15, 2026 $0.00259
-3.58%
$25.86 million $1,533
Jul 14, 2026 $0.00267
+22.31%
$26.74 million $1,158
Jul 13, 2026 $0.00216
+48.39%
$21.6 million $2,023
Jul 12, 2026 $0.00145
+53.61%
$14.5 million $1,907
Jul 11, 2026 $0.000926
+22.13%
$9.26 million $711
Jul 10, 2026 $0.000757
-53.23%
$7.57 million $4,122
Jul 6, 2026 $0.00164
+0.00%
$-- $122
Jun 30, 2026 $0.00233
-2.75%
$-- $951
Jun 28, 2026 $0.00288
+0.00%
$-- $203
Jun 24, 2026 $0.00318
-11.04%
$31.82 million $2,019
Jun 22, 2026 $0.00368
+0.00%
$-- $105
Jun 12, 2026 $0.00392
+0.08%
$-- $176
Jun 9, 2026 $0.00402
+0.00%
$-- $75
Jun 8, 2026 $0.00407
+0.00%
$40.75 million $295
Jun 7, 2026 $0.00416
+1.83%
$41.56 million $144
Jun 4, 2026 $0.00426
+2.95%
$42.59 million $589
Jun 3, 2026 $0.00414
+0.00%
$41.38 million $865
Jun 2, 2026 $0.00413
+0.00%
$-- $285
Jun 1, 2026 $0.00406
+0.00%
$-- $129
May 31, 2026 $0.00409
+0.87%
$-- $86
May 21, 2026 $0.00375
-1.48%
$37.52 million $313
May 20, 2026 $0.00375
+0.07%
$-- $62
May 17, 2026 $0.00431
+4.44%
$-- $719
May 16, 2026 $0.00362
-0.07%
$-- $100
May 15, 2026 $0.00385
-5.62%
$-- $36
May 14, 2026 $0.00386
+0.00%
$38.63 million $33
May 13, 2026 $0.00348
+0.00%
$-- $738
May 12, 2026 $0.00316
-17.16%
$-- $929
May 10, 2026 $0.00409
+0.93%
$-- $218
May 7, 2026 $0.00392
+0.00%
$-- $40
May 4, 2026 $0.00394
+0.00%
$-- $488
May 1, 2026 $0.00484
+0.00%
$-- $84
Apr 30, 2026 $0.00453
+0.00%
$-- $54
Apr 27, 2026 $0.00465
+0.00%
$-- $533
Apr 24, 2026 $0.00463
+0.00%
$-- $357
Apr 22, 2026 $0.00425
+3.89%
$-- $659
Apr 21, 2026 $0.00409
+3.45%
$-- $936
Apr 16, 2026 $0.00449
-0.04%
$-- $73
Apr 13, 2026 $0.00458
-0.38%
$-- $121
Apr 12, 2026 $0.00465
+6.86%
$-- $747
Apr 11, 2026 $0.00434
+0.00%
$43.4 million $55
Apr 10, 2026 $0.00471
+0.00%
$-- $812