Coinranking
DSFS Coin Historical Data
DSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.00165 | +7.52% | ||
| Jul 22, 2026 | $0.00153 | -22.92% | ||
| Jul 21, 2026 | $0.00197 | +3.94% | ||
| Jul 20, 2026 | $0.00204 | -8.03% | ||
| Jul 19, 2026 | $0.00216 | +6.12% | ||
| Jul 18, 2026 | $0.00236 | -10.94% | ||
| Jul 17, 2026 | $0.00273 | -1.81% | ||
| Jul 16, 2026 | $0.00288 | +4.80% | ||
| Jul 15, 2026 | $0.00259 | -3.58% | ||
| Jul 14, 2026 | $0.00267 | +22.31% | ||
| Jul 13, 2026 | $0.00216 | +48.39% | ||
| Jul 12, 2026 | $0.00145 | +53.61% | ||
| Jul 11, 2026 | $0.000926 | +22.13% | ||
| Jul 10, 2026 | $0.000757 | -53.23% | ||
| Jul 6, 2026 | $0.00164 | +0.00% | ||
| Jun 30, 2026 | $0.00233 | -2.75% | ||
| Jun 28, 2026 | $0.00288 | +0.00% | ||
| Jun 24, 2026 | $0.00318 | -11.04% | ||
| Jun 22, 2026 | $0.00368 | +0.00% | ||
| Jun 12, 2026 | $0.00392 | +0.08% | ||
| Jun 9, 2026 | $0.00402 | +0.00% | ||
| Jun 8, 2026 | $0.00407 | +0.00% | ||
| Jun 7, 2026 | $0.00416 | +1.83% | ||
| Jun 4, 2026 | $0.00426 | +2.95% | ||
| Jun 3, 2026 | $0.00414 | +0.00% | ||
| Jun 2, 2026 | $0.00413 | +0.00% | ||
| Jun 1, 2026 | $0.00406 | +0.00% | ||
| May 31, 2026 | $0.00409 | +0.87% | ||
| May 21, 2026 | $0.00375 | -1.48% | ||
| May 20, 2026 | $0.00375 | +0.07% | ||
| May 17, 2026 | $0.00431 | +4.44% | ||
| May 16, 2026 | $0.00362 | -0.07% | ||
| May 15, 2026 | $0.00385 | -5.62% | ||
| May 14, 2026 | $0.00386 | +0.00% | ||
| May 13, 2026 | $0.00348 | +0.00% | ||
| May 12, 2026 | $0.00316 | -17.16% | ||
| May 10, 2026 | $0.00409 | +0.93% | ||
| May 7, 2026 | $0.00392 | +0.00% | ||
| May 4, 2026 | $0.00394 | +0.00% | ||
| May 1, 2026 | $0.00484 | +0.00% | ||
| Apr 30, 2026 | $0.00453 | +0.00% | ||
| Apr 27, 2026 | $0.00465 | +0.00% | ||
| Apr 24, 2026 | $0.00463 | +0.00% | ||
| Apr 22, 2026 | $0.00425 | +3.89% | ||
| Apr 21, 2026 | $0.00409 | +3.45% | ||
| Apr 16, 2026 | $0.00449 | -0.04% | ||
| Apr 13, 2026 | $0.00458 | -0.38% | ||
| Apr 12, 2026 | $0.00465 | +6.86% | ||
| Apr 11, 2026 | $0.00434 | +0.00% | ||
| Apr 10, 2026 | $0.00471 | +0.00% | ||