Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0025
-0.47%
$25.02 million $6,766
Jul 2026 $0.00253
+54.69%
$25.34 million $18,828
Jun 2026 $0.00233
-42.49%
$-- $2,253
May 2026 $0.00409
-15.53%
$-- $1,897
Apr 2026 $0.00465
+42.29%
$-- $7,622
Mar 2026 $0.00318
+127.47%
$-- $5,787
Oct 2025 $0.00116
-1.31%
$-- $128
Sep 2025 $0.00122
+2.91%
$-- $2
Aug 2025 $0.00118
-20.06%
$-- $1,675
Jul 2025 $0.00157
-2.38%
$14.83 million $260
Jun 2025 $0.00198
+4.86%
$-- $766
May 2025 $0.00199
+22.71%
$-- $7,456
Apr 2025 $0.00162
-16.87%
$16.21 million $1,070
Mar 2025 $0.00185
-14.71%
$-- $147,213
Feb 2025 $0.00217
-36.11%
$21.73 million $636,691
Jan 2025 $0.0036
-51.55%
$34.03 million $3.2 million
Dec 2024 $0.00709
-15.13%
$74.26 million $729,507
Nov 2024 $0.0132
+80.00%
$84.03 million $433,823
Oct 2024 $0.00608
-55.97%
$73.2 million $410,341
Sep 2024 $0.0142
-80.20%
$142 million $5.4 million
Aug 2024 $0.0727
+5.80%
$726.7 million $8.18 million
Jul 2024 $0.0687
+10.44%
$687.04 million $29.03 million
Jun 2024 $0.0623
+98.09%
$623.09 million $2.31 million
Download