Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00205
-0.35%
$20.55 million $241
Today, at 3 AM $0.00205
-0.35%
$20.55 million $241
Yesterday, at 9 AM $0.00207
+0.00%
$20.72 million $127
Yesterday, at 3 AM $0.00208
+0.00%
$20.8 million $0
Sep 28, 10 AM $0.00212
+0.00%
$21.24 million $0.001
Sep 26, 2 PM $0.00212
+0.00%
$21.24 million $98
Sep 25, 6 PM $0.00213
+0.00%
$21.32 million $148
Sep 25, 8 AM $0.00216
+0.00%
$21.59 million $319
Sep 25, 7 AM $0.00216
-1.47%
$21.65 million $186
Sep 24, 10 AM $0.0022
+0.00%
$21.99 million $85
Sep 24, 9 AM $0.00223
-0.44%
$22.28 million $65
Sep 24, 3 AM $0.00226
+0.00%
$22.62 million $4
Sep 24, 2 AM $0.00226
+0.00%
$22.62 million $4
Sep 23, 4 AM $0.00226
+0.00%
$22.62 million $97
Sep 23, 1 AM $0.00226
+0.00%
$22.64 million $50
Sep 22, 7 PM $0.00224
+0.00%
$22.41 million $49
Sep 22, 12 PM $0.00224
+0.00%
$22.42 million $7
Sep 20, 7 AM $0.00227
+0.00%
$22.66 million $10
Sep 18, 1 AM $0.00226
+0.00%
$22.61 million $78
Sep 17, 10 PM $0.00218
+0.00%
$21.76 million $18
Sep 17, 7 PM $0.00215
+0.00%
$21.48 million $0
Sep 15, 1 AM $0.00216
+0.00%
$21.56 million $665
Sep 14, 9 PM $0.00216
+0.00%
$21.56 million $600
Sep 14, 7 PM $0.00219
-9.64%
$21.92 million $525
Sep 7, 10 PM $0.00247
+0.00%
$24.74 million $39
Sep 7, 2 PM $0.00247
+0.00%
$24.65 million $37
Sep 7, 4 AM $0.00247
+0.00%
$24.66 million $18
Sep 7, 1 AM $0.00248
+0.00%
$24.76 million $0.1
Sep 6, 5 PM $0.00247
+0.00%
$24.67 million $0.1
Sep 6, 11 AM $0.00247
+0.00%
$24.67 million $0
Sep 4, 7 AM $0.00247
+0.00%
$24.67 million $17
Sep 4, 4 AM $0.00253
+0.00%
$25.32 million $6
Sep 1, 4 AM $0.00254
-1.04%
$25.38 million $639
Sep 1, 1 AM $0.00257
+0.00%
$25.72 million $490
Aug 31, 9 PM $0.0025
+0.00%
$25.02 million $444
Aug 31, 9 AM $0.00254
+0.00%
$25.42 million $336
Aug 31, 5 AM $0.00269
+0.00%
$-- $183
Aug 31, 4 AM $0.00272
+0.00%
$27.24 million $185
Aug 30, 2 PM $0.00274
+0.00%
$27.43 million $528
Aug 30, 5 AM $0.00265
+0.00%
$26.49 million $528
Aug 30, 3 AM $0.00265
-4.42%
$26.54 million $320
Aug 29, 12 PM $0.00296
+0.00%
$29.55 million $568
Aug 29, 2 AM $0.00296
+0.00%
$29.6 million $534
Aug 28, 9 PM $0.00299
+0.00%
$29.88 million $10
Aug 28, 11 AM $0.00271
+0.00%
$27.12 million $10
Aug 24, 1 PM $0.00272
+0.00%
$27.17 million $70
Aug 24, 9 AM $0.00272
+0.00%
$27.19 million $249
Aug 23, 5 PM $0.0027
+0.00%
$26.98 million $245
Aug 23, 11 AM $0.00269
+0.00%
$26.92 million $1,560
Aug 22, 1 PM $0.00271
-17.31%
$27.06 million $1,071
Download