Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOPE Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0000343
+0.00%
$34,288 $0.1
Mar 23, 2025 $0.0000406
+0.00%
$40,594 $765
Mar 16, 2025 $0.0000431
+0.00%
$43,074 $10
Mar 9, 2025 $0.0000409
+0.00%
$40,927 $43
Mar 1, 2025 $0.000045
+0.00%
$-- $1
Feb 22, 2025 $0.0000538
+0.00%
$-- $4
Feb 13, 2025 $0.0000588
+0.00%
$-- $10
Feb 6, 2025 $0.0000686
+0.00%
$-- $0
Feb 2, 2025 $0.0000755
-6.45%
$75,524 $149
Feb 1, 2025 $0.0000806
-10.50%
$80,550 $159
Jan 31, 2025 $0.0000901
-7.21%
$90,066 $1,099
Jan 30, 2025 $0.0000975
+4.77%
$97,505 $0
Jan 29, 2025 $0.0000936
+0.68%
$93,619 $61
Jan 28, 2025 $0.0000926
-3.91%
$92,600 $46
Jan 27, 2025 $0.0000959
-4.54%
$95,851 $198
Jan 26, 2025 $0.000101
-3.28%
$100,841 $209
Jan 25, 2025 $0.000105
-24.82%
$104,910 $2,807
Jan 24, 2025 $0.00014
-7.95%
$139,702 $939
Jan 23, 2025 $0.000152
+2.36%
$151,770 $163
Jan 22, 2025 $0.000152
-0.79%
$-- $27
Jan 21, 2025 $0.000153
-0.43%
$153,288 $28
Jan 20, 2025 $0.000155
-7.27%
$155,012 $1,344
Jan 19, 2025 $0.000165
-7.76%
$164,992 $254
Jan 18, 2025 $0.000178
-12.40%
$178,419 $1,484
Jan 17, 2025 $0.000204
+1.44%
$204,129 $324
Jan 16, 2025 $0.0002
-8.59%
$200,495 $775
Jan 15, 2025 $0.000218
+5.75%
$218,321 $28
Jan 14, 2025 $0.000207
+1.42%
$206,713 $206
Jan 13, 2025 $0.000203
-12.14%
$203,365 $1,859
Jan 12, 2025 $0.00023
-10.43%
$230,190 $928
Jan 11, 2025 $0.000258
+0.97%
$257,651 $463
Jan 10, 2025 $0.000255
-3.59%
$255,444 $789
Jan 9, 2025 $0.000265
-44.63%
$264,722 $15,346
Jan 8, 2025 $0.000478
+45.31%
$477,813 $12,331
Jan 7, 2025 $0.00032
+8.20%
$319,988 $1,660
Jan 4, 2025 $0.000309
-0.60%
$-- $1
Jan 3, 2025 $0.00031
-1.93%
$310,316 $3
Jan 2, 2025 $0.000316
-3.84%
$315,889 $1,913
Jan 1, 2025 $0.000326
+1.80%
$326,430 $209
Dec 31, 2024 $0.00032
-1.32%
$320,135 $214
Dec 30, 2024 $0.000333
+1.89%
$-- $69
Dec 29, 2024 $0.000327
-4.04%
$326,566 $359
Dec 28, 2024 $0.000341
-8.77%
$340,937 $961
Dec 27, 2024 $0.000372
+40.96%
$371,932 $8,871
Dec 26, 2024 $0.000263
-11.00%
$262,715 $1,617
Dec 25, 2024 $0.000294
-1.29%
$294,021 $258
Dec 24, 2024 $0.000299
+2.56%
$299,009 $444
Dec 23, 2024 $0.000292
+3.21%
$292,390 $903
Dec 22, 2024 $0.000283
-1.23%
$283,276 $54
Dec 21, 2024 $0.000286
-4.81%
$286,302 $242
Download