TE Connectivity (Reality Tokenized) Historical Data

rTEL Page 30

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:41 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:40 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:39 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:38 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:37 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:36 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:35 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:34 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:33 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:32 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:31 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:30 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:29 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:28 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:27 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:26 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:25 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:24 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:23 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:22 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:21 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:20 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:19 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:18 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:17 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:16 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:15 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:14 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:13 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:12 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:11 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:10 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:09 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:08 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:07 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:06 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:05 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:04 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:03 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:02 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:01 AM	$ 216.24	+0.00%	$ --	$ 1,884
10:00 AM	$ 216.24	+0.00%	$ --	$ 1,884

Download