NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.000109
+0.04%
$10.84 million $471,801
8:22 AM $0.000109
-0.04%
$10.84 million $471,675
8:21 AM $0.000109
-0.17%
$10.84 million $471,692
8:20 AM $0.000109
-0.20%
$10.84 million $471,840
8:19 AM $0.000109
+0.04%
$10.84 million $472,077
8:18 AM $0.000109
+0.01%
$10.84 million $472,362
8:17 AM $0.000109
+0.04%
$10.84 million $472,379
8:16 AM $0.000109
+0.01%
$10.84 million $472,380
8:15 AM $0.000109
+0.00%
$10.84 million $472,362
8:14 AM $0.000109
-0.15%
$10.82 million $472,437
8:13 AM $0.000109
+0.11%
$10.82 million $472,317
8:12 AM $0.000109
-0.08%
$10.82 million $472,188
8:11 AM $0.000109
-0.14%
$10.82 million $472,072
8:10 AM $0.000109
+0.10%
$10.82 million $471,988
8:09 AM $0.000109
-0.13%
$10.84 million $471,896
8:08 AM $0.000109
+0.00%
$10.84 million $471,867
8:07 AM $0.000109
-0.07%
$10.84 million $471,832
8:06 AM $0.000109
+0.16%
$10.84 million $471,835
8:05 AM $0.000109
-0.04%
$10.84 million $471,798
8:04 AM $0.000109
-0.14%
$10.85 million $471,789
8:03 AM $0.000109
+0.09%
$10.85 million $471,708
8:02 AM $0.000109
+0.08%
$10.85 million $471,675
8:01 AM $0.000109
-0.04%
$10.85 million $471,601
8:00 AM $0.000109
+0.03%
$10.85 million $471,538
7:59 AM $0.000109
+0.03%
$10.85 million $471,441
7:58 AM $0.000109
+0.06%
$10.85 million $471,392
7:57 AM $0.000109
+0.03%
$10.85 million $471,275
7:56 AM $0.000109
-0.13%
$10.85 million $471,153
7:55 AM $0.000109
+0.01%
$10.85 million $471,030
7:54 AM $0.000109
+0.12%
$10.84 million $470,980
7:53 AM $0.000109
+0.02%
$10.84 million $470,785
7:52 AM $0.000109
-0.07%
$10.84 million $470,550
7:51 AM $0.000109
+0.17%
$10.84 million $470,516
7:50 AM $0.000109
-0.09%
$10.84 million $470,370
7:49 AM $0.000109
+0.05%
$10.84 million $470,210
7:48 AM $0.000109
+0.07%
$10.84 million $470,021
7:47 AM $0.000109
-0.03%
$10.84 million $469,805
7:46 AM $0.000109
+0.02%
$10.84 million $469,574
7:45 AM $0.000109
+0.02%
$10.84 million $469,381
7:44 AM $0.000109
+0.00%
$10.83 million $469,330
7:43 AM $0.000109
+0.01%
$10.83 million $469,339
7:42 AM $0.000109
-0.01%
$10.83 million $469,318
7:41 AM $0.000109
-0.01%
$10.83 million $469,311
7:40 AM $0.000109
+0.00%
$10.83 million $469,328
7:39 AM $0.000109
-0.03%
$10.83 million $469,343
7:38 AM $0.000109
-0.08%
$10.83 million $469,198
7:37 AM $0.000109
+0.07%
$10.83 million $469,150
7:36 AM $0.000109
-0.03%
$10.83 million $469,046
7:35 AM $0.000109
+0.04%
$10.83 million $468,965
7:34 AM $0.000109
-0.14%
$10.84 million $468,929
Download