NATIX Network Historical Data

NATIX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000108
-2.30%
$5.3 million $163,099
Mar 3, 10 AM $0.00011
-0.03%
$5.42 million $151,709
Mar 3, 9 AM $0.00011
-0.91%
$5.42 million $179,206
Mar 3, 8 AM $0.000111
-0.11%
$5.47 million $190,413
Mar 3, 7 AM $0.000112
+0.37%
$5.48 million $280,254
Mar 3, 6 AM $0.000111
-0.02%
$5.46 million $300,221
Mar 3, 5 AM $0.000111
-0.23%
$5.46 million $301,855
Mar 3, 4 AM $0.000111
+0.11%
$5.47 million $306,579
Mar 3, 3 AM $0.000111
+0.14%
$5.47 million $310,001
Mar 3, 2 AM $0.000111
-0.13%
$5.46 million $313,540
Mar 3, 1 AM $0.000111
+0.00%
$5.47 million $313,319
Mar 3, 12 AM $0.000111
-0.07%
$5.47 million $315,800
Mar 2, 11 PM $0.000111
+0.04%
$5.47 million $317,638
Mar 2, 10 PM $0.000111
-0.30%
$5.47 million $321,791
Mar 2, 9 PM $0.000112
+0.24%
$5.49 million $326,045
Mar 2, 8 PM $0.000111
-0.17%
$5.47 million $329,398
Mar 2, 7 PM $0.000112
+3.30%
$5.48 million $334,417
Mar 2, 6 PM $0.000108
+1.00%
$5.31 million $305,787
Mar 2, 5 PM $0.000107
-1.55%
$5.26 million $295,794
Mar 2, 4 PM $0.000109
+2.51%
$5.34 million $279,650
Mar 2, 3 PM $0.000106
+1.94%
$5.21 million $261,730
Mar 2, 2 PM $0.000104
-1.62%
$5.11 million $242,737
Mar 2, 1 PM $0.000106
-0.33%
$5.19 million $246,606
Mar 2, 12 PM $0.000106
+0.71%
$5.21 million $247,375
Mar 2, 11 AM $0.000105
-0.21%
$5.17 million $255,089
Mar 2, 10 AM $0.000106
-0.05%
$5.18 million $285,604
Mar 2, 9 AM $0.000106
-0.28%
$5.19 million $260,048
Mar 2, 8 AM $0.000106
-0.71%
$5.2 million $246,686
Mar 2, 7 AM $0.000107
-1.72%
$5.24 million $158,537
Mar 2, 6 AM $0.000109
+0.40%
$5.33 million $139,300
Mar 2, 5 AM $0.000108
-0.30%
$5.31 million $138,322
Mar 2, 4 AM $0.000108
+0.25%
$5.32 million $134,340
Mar 2, 3 AM $0.000108
-0.51%
$5.31 million $130,976
Mar 2, 2 AM $0.000109
-0.12%
$5.34 million $128,039
Mar 2, 1 AM $0.000109
+0.11%
$5.34 million $128,526
Mar 2, 12 AM $0.000109
+0.02%
$5.34 million $128,623
Mar 1, 11 PM $0.000109
-0.18%
$5.34 million $127,467
Mar 1, 10 PM $0.000109
-0.12%
$5.34 million $146,343
Mar 1, 9 PM $0.000109
+0.66%
$5.35 million $152,227
Mar 1, 8 PM $0.000108
-0.37%
$5.32 million $150,439
Mar 1, 7 PM $0.000109
+0.51%
$5.34 million $184,352
Mar 1, 6 PM $0.000108
-0.24%
$5.31 million $206,555
Mar 1, 5 PM $0.000108
-0.55%
$5.32 million $208,546
Mar 1, 4 PM $0.000109
+0.12%
$5.35 million $208,286
Mar 1, 3 PM $0.000109
+0.47%
$5.34 million $211,198
Mar 1, 2 PM $0.000108
+0.42%
$5.32 million $215,572
Mar 1, 1 PM $0.000108
-0.35%
$5.3 million $217,763
Mar 1, 12 PM $0.000108
-0.39%
$5.31 million $211,019
Mar 1, 11 AM $0.000109
+2.20%
$5.34 million $204,731
Mar 1, 10 AM $0.000106
-0.34%
$5.22 million $177,758