NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000917
-0.61%
$ 5.18 million $ 62,318
Jun 14, 7 PM $ 0.0000923
-2.72%
$ 5.21 million $ 60,073
Jun 14, 6 PM $ 0.0000949
-0.66%
$ 5.36 million $ 59,241
Jun 14, 5 PM $ 0.0000955
+0.69%
$ 5.4 million $ 60,660
Jun 14, 4 PM $ 0.0000948
+0.27%
$ 5.36 million $ 61,550
Jun 14, 3 PM $ 0.0000946
+0.57%
$ 5.34 million $ 61,289
Jun 14, 2 PM $ 0.000094
-0.40%
$ 5.31 million $ 60,797
Jun 14, 1 PM $ 0.0000944
+0.67%
$ 5.33 million $ 61,064
Jun 14, 12 PM $ 0.0000938
+0.30%
$ 5.3 million $ 62,019
Jun 14, 11 AM $ 0.0000935
+0.74%
$ 5.28 million $ 61,522
Jun 14, 10 AM $ 0.0000932
-0.39%
$ 5.26 million $ 60,344
Jun 14, 9 AM $ 0.0000935
+0.16%
$ 5.28 million $ 61,198
Jun 14, 8 AM $ 0.0000934
-0.28%
$ 5.28 million $ 64,965
Jun 14, 7 AM $ 0.0000936
+0.05%
$ 5.29 million $ 66,442
Jun 14, 6 AM $ 0.0000936
+0.32%
$ 5.29 million $ 65,990
Jun 14, 5 AM $ 0.0000933
+1.24%
$ 5.27 million $ 65,666
Jun 14, 4 AM $ 0.0000918
-0.35%
$ 5.19 million $ 63,514
Jun 14, 3 AM $ 0.0000922
+0.37%
$ 5.21 million $ 63,090
Jun 14, 2 AM $ 0.0000918
+0.21%
$ 5.19 million $ 64,237
Jun 14, 1 AM $ 0.0000916
-0.12%
$ 5.18 million $ 64,252
Jun 14, 12 AM $ 0.0000917
-1.07%
$ 5.18 million $ 64,750
Jun 13, 11 PM $ 0.0000927
+0.77%
$ 5.24 million $ 64,205
Jun 13, 10 PM $ 0.0000921
-0.16%
$ 5.2 million $ 63,949
Jun 13, 9 PM $ 0.0000922
+1.64%
$ 5.21 million $ 62,145
Jun 13, 8 PM $ 0.0000907
+0.11%
$ 5.13 million $ 59,910
Jun 13, 7 PM $ 0.0000906
-0.15%
$ 5.12 million $ 61,155
Jun 13, 6 PM $ 0.0000908
-0.49%
$ 5.13 million $ 61,675
Jun 13, 5 PM $ 0.0000912
+1.84%
$ 5.15 million $ 59,940
Jun 13, 4 PM $ 0.0000896
+0.17%
$ 5.06 million $ 59,962
Jun 13, 3 PM $ 0.0000894
+1.01%
$ 5.05 million $ 59,743
Jun 13, 2 PM $ 0.0000885
+0.06%
$ 5 million $ 59,561
Jun 13, 1 PM $ 0.0000884
-0.47%
$ 5 million $ 58,704
Jun 13, 12 PM $ 0.0000889
-0.16%
$ 5.02 million $ 59,770
Jun 13, 11 AM $ 0.0000891
-0.60%
$ 5.03 million $ 60,161
Jun 13, 10 AM $ 0.0000896
+2.22%
$ 5.06 million $ 61,239
Jun 13, 9 AM $ 0.0000876
-0.20%
$ 4.95 million $ 60,998
Jun 13, 8 AM $ 0.0000878
-0.17%
$ 4.96 million $ 57,739
Jun 13, 7 AM $ 0.000088
+0.17%
$ 4.97 million $ 56,076
Jun 13, 6 AM $ 0.0000878
-0.98%
$ 4.96 million $ 61,604
Jun 13, 5 AM $ 0.0000887
+0.46%
$ 5.01 million $ 61,314
Jun 13, 4 AM $ 0.0000883
-0.46%
$ 4.99 million $ 62,208
Jun 13, 3 AM $ 0.0000887
+0.06%
$ 5.01 million $ 64,325
Jun 13, 2 AM $ 0.0000886
+0.20%
$ 5.01 million $ 64,875
Jun 13, 1 AM $ 0.0000885
-0.67%
$ 5 million $ 70,447
Jun 13, 12 AM $ 0.0000891
+0.17%
$ 5.03 million $ 75,573
Jun 12, 11 PM $ 0.0000889
+0.43%
$ 5.02 million $ 102,212
Jun 12, 10 PM $ 0.0000885
-0.39%
$ 5 million $ 112,991
Jun 12, 9 PM $ 0.0000889
+0.20%
$ 5.02 million $ 113,302
Jun 12, 8 PM $ 0.0000887
-1.03%
$ 5.01 million $ 114,489
Jun 12, 7 PM $ 0.0000896
+0.36%
$ 5.06 million $ 114,100