NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0000618
-0.77%
$6.14 million $124,269
Aug 16, 7 PM $0.0000623
+0.49%
$6.19 million $124,490
Aug 16, 6 PM $0.000062
+0.01%
$6.16 million $125,197
Aug 16, 5 PM $0.000062
-0.39%
$6.15 million $134,580
Aug 16, 4 PM $0.0000623
+0.70%
$6.18 million $137,714
Aug 16, 3 PM $0.0000619
+1.65%
$6.15 million $137,704
Aug 16, 2 PM $0.0000609
-1.87%
$6.05 million $127,573
Aug 16, 1 PM $0.0000621
+4.14%
$6.16 million $122,170
Aug 16, 12 PM $0.0000596
+0.51%
$5.92 million $117,366
Aug 16, 11 AM $0.0000592
-0.90%
$5.88 million $115,361
Aug 16, 10 AM $0.0000597
+1.73%
$5.93 million $115,959
Aug 16, 9 AM $0.0000587
+0.17%
$5.83 million $115,748
Aug 16, 8 AM $0.0000586
-0.42%
$5.82 million $116,841
Aug 16, 7 AM $0.0000589
-0.46%
$5.84 million $117,011
Aug 16, 6 AM $0.0000591
-0.15%
$5.87 million $118,174
Aug 16, 5 AM $0.0000592
-0.18%
$5.88 million $118,979
Aug 16, 4 AM $0.0000593
+0.34%
$5.89 million $117,325
Aug 16, 3 AM $0.0000592
+0.65%
$5.88 million $117,048
Aug 16, 2 AM $0.0000588
-2.87%
$5.84 million $116,969
Aug 16, 1 AM $0.0000605
-0.54%
$6.01 million $96,788
Aug 16, 12 AM $0.0000609
+0.08%
$6.04 million $96,824
Aug 15, 11 PM $0.0000608
+0.14%
$6.04 million $96,693
Aug 15, 10 PM $0.0000607
+1.21%
$6.03 million $94,022
Aug 15, 9 PM $0.00006
+0.06%
$5.96 million $89,033
Aug 15, 8 PM $0.00006
+0.36%
$5.95 million $87,511
Aug 15, 7 PM $0.0000598
-0.16%
$5.93 million $88,233
Aug 15, 6 PM $0.0000598
+2.14%
$5.94 million $88,556
Aug 15, 5 PM $0.0000586
-0.06%
$5.82 million $80,392
Aug 15, 4 PM $0.0000586
+0.05%
$5.82 million $77,809
Aug 15, 3 PM $0.0000586
-0.33%
$5.82 million $79,923
Aug 15, 2 PM $0.0000588
-0.70%
$5.83 million $112,789
Aug 15, 1 PM $0.0000592
-0.20%
$5.88 million $112,250
Aug 15, 12 PM $0.0000593
+0.16%
$5.89 million $112,812
Aug 15, 11 AM $0.0000592
-0.21%
$5.88 million $130,329
Aug 15, 10 AM $0.0000593
-0.15%
$5.89 million $127,055
Aug 15, 9 AM $0.0000594
+0.04%
$5.9 million $120,107
Aug 15, 8 AM $0.0000594
-0.43%
$5.9 million $118,604
Aug 15, 7 AM $0.0000596
-0.73%
$5.92 million $118,443
Aug 15, 6 AM $0.0000601
+0.19%
$5.97 million $118,103
Aug 15, 5 AM $0.00006
-1.07%
$5.95 million $118,655
Aug 15, 4 AM $0.0000606
-0.10%
$6.02 million $135,831
Aug 15, 3 AM $0.0000607
-0.25%
$6.03 million $137,011
Aug 15, 2 AM $0.0000608
+0.13%
$6.04 million $137,146
Aug 15, 1 AM $0.0000608
-0.08%
$6.03 million $138,606
Aug 15, 12 AM $0.0000608
-0.26%
$6.04 million $139,009
Aug 14, 11 PM $0.000061
+0.31%
$6.05 million $140,365
Aug 14, 10 PM $0.0000608
+0.12%
$6.03 million $146,170
Aug 14, 9 PM $0.0000607
-0.31%
$6.03 million $162,530
Aug 14, 8 PM $0.0000609
+0.01%
$6.04 million $162,078
Aug 14, 7 PM $0.0000609
-0.04%
$6.04 million $180,722