NATIX Network Historical Data

NATIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000961
+5.42%
$20.55 million $477,568
Jul 28, 2025 $0.000912
-2.32%
$19.49 million $463,319
Jul 27, 2025 $0.000934
-1.62%
$19.95 million $333,048
Jul 26, 2025 $0.000949
+2.92%
$20.28 million $345,574
Jul 25, 2025 $0.000922
+1.11%
$19.71 million $330,301
Jul 24, 2025 $0.000911
-4.12%
$19.47 million $366,442
Jul 23, 2025 $0.00095
-2.80%
$20.29 million $351,858
Jul 22, 2025 $0.00098
+0.70%
$20.94 million $440,129
Jul 21, 2025 $0.000973
-4.91%
$20.79 million $468,200
Jul 20, 2025 $0.00102
+11.47%
$21.86 million $675,716
Jul 19, 2025 $0.000918
-2.51%
$19.61 million $334,059
Jul 18, 2025 $0.000941
+1.18%
$20.11 million $423,572
Jul 17, 2025 $0.00093
-2.44%
$19.88 million $707,786
Jul 16, 2025 $0.000954
+0.60%
$20.39 million $628,990
Jul 15, 2025 $0.000948
-1.39%
$20.27 million $387,856
Jul 14, 2025 $0.000967
-2.00%
$20.66 million $381,217
Jul 13, 2025 $0.000986
-1.70%
$21.08 million $292,796
Jul 12, 2025 $0.001
+1.13%
$21.45 million $470,583
Jul 11, 2025 $0.000992
-1.63%
$21.21 million $374,236
Jul 10, 2025 $0.000999
+4.26%
$21.51 million $395,504
Jul 9, 2025 $0.000958
+5.09%
$20.48 million $361,622
Jul 8, 2025 $0.00091
-1.09%
$19.44 million $360,661
Jul 7, 2025 $0.000919
-1.61%
$19.65 million $476,074
Jul 6, 2025 $0.000935
-3.03%
$19.97 million $445,751
Jul 5, 2025 $0.000964
+0.47%
$20.59 million $363,162
Jul 4, 2025 $0.000959
-4.82%
$20.5 million $372,186
Jul 3, 2025 $0.001
+2.66%
$21.45 million $440,230
Jul 2, 2025 $0.000981
+4.53%
$20.96 million $382,844
Jul 1, 2025 $0.000935
-3.96%
$20.05 million $416,760
Jun 30, 2025 $0.000974
-6.60%
$20.82 million $491,070
Jun 29, 2025 $0.00104
-1.05%
$22.29 million $371,305
Jun 28, 2025 $0.00105
+1.74%
$22.53 million $358,653
Jun 27, 2025 $0.00104
-4.61%
$22.14 million $328,167
Jun 26, 2025 $0.00109
-3.17%
$23.22 million $419,090
Jun 25, 2025 $0.00112
-0.88%
$23.98 million $341,050
Jun 24, 2025 $0.00113
-0.05%
$24.23 million $358,317
Jun 23, 2025 $0.00113
+3.30%
$24.23 million $393,686
Jun 22, 2025 $0.0011
-7.60%
$23.46 million $554,123
Jun 21, 2025 $0.00119
-0.77%
$25.39 million $301,314
Jun 20, 2025 $0.0012
-0.81%
$25.58 million $385,058
Jun 19, 2025 $0.00121
+0.63%
$25.79 million $433,537
Jun 18, 2025 $0.0012
-0.28%
$25.62 million $354,772
Jun 17, 2025 $0.0012
-3.80%
$25.69 million $542,317
Jun 16, 2025 $0.00125
+2.26%
$26.69 million $612,244
Jun 15, 2025 $0.00122
-1.27%
$26.1 million $481,266
Jun 14, 2025 $0.00124
-1.57%
$26.43 million $398,255
Jun 13, 2025 $0.00126
-0.45%
$26.86 million $650,690
Jun 12, 2025 $0.00126
+2.08%
$26.98 million $803,945
Jun 11, 2025 $0.00124
-4.43%
$26.42 million $876,983
Jun 10, 2025 $0.00129
-4.15%
$27.64 million $781,041