NATIX Network Historical Data

NATIX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.000108
+0.06%
$5.32 million $58,671
Mar 5, 2 PM $0.000108
-0.06%
$5.32 million $61,102
Mar 5, 1 PM $0.000108
-0.19%
$5.32 million $59,435
Mar 5, 12 PM $0.000108
+0.02%
$5.33 million $55,450
Mar 5, 11 AM $0.000108
-0.26%
$5.33 million $55,845
Mar 5, 10 AM $0.000109
+0.03%
$5.34 million $56,195
Mar 5, 9 AM $0.000109
+0.12%
$5.34 million $56,877
Mar 5, 8 AM $0.000109
+0.28%
$5.33 million $57,573
Mar 5, 7 AM $0.000108
-0.10%
$5.32 million $53,379
Mar 5, 6 AM $0.000108
+0.32%
$5.32 million $53,330
Mar 5, 5 AM $0.000108
+0.05%
$5.31 million $53,705
Mar 5, 4 AM $0.000108
-0.19%
$5.3 million $53,943
Mar 5, 3 AM $0.000108
+0.22%
$5.31 million $53,271
Mar 5, 2 AM $0.000108
-0.29%
$5.3 million $54,382
Mar 5, 1 AM $0.000108
+0.06%
$5.32 million $53,970
Mar 5, 12 AM $0.000108
-0.32%
$5.32 million $53,949
Mar 4, 11 PM $0.000109
+0.00%
$5.34 million $54,025
Mar 4, 10 PM $0.000109
-0.42%
$5.34 million $56,707
Mar 4, 9 PM $0.000109
-2.06%
$5.36 million $62,050
Mar 4, 8 PM $0.000111
-0.25%
$5.47 million $58,633
Mar 4, 7 PM $0.000112
+0.84%
$5.49 million $55,003
Mar 4, 6 PM $0.000111
-0.08%
$5.44 million $50,402
Mar 4, 5 PM $0.000111
+0.12%
$5.45 million $194,374
Mar 4, 4 PM $0.000111
-0.04%
$-- $206,065
Mar 4, 1 PM $0.000111
-0.05%
$5.44 million $212,474
Mar 4, 12 PM $0.000111
-0.01%
$5.44 million $212,049
Mar 4, 11 AM $0.000111
+0.05%
$5.44 million $214,596
Mar 4, 9 AM $0.000111
+0.79%
$5.45 million $226,411
Mar 4, 8 AM $0.00011
+0.71%
$5.41 million $229,581
Mar 4, 7 AM $0.000109
-0.18%
$5.37 million $229,582
Mar 4, 6 AM $0.00011
-1.14%
$5.38 million $231,882
Mar 4, 5 AM $0.000111
+1.07%
$5.44 million $231,834
Mar 4, 4 AM $0.00011
+0.44%
$5.38 million $231,434
Mar 4, 3 AM $0.000109
+0.05%
$5.36 million $231,238
Mar 4, 2 AM $0.000109
-0.03%
$5.36 million $231,017
Mar 4, 1 AM $0.000109
-0.46%
$5.36 million $232,557
Mar 4, 12 AM $0.00011
-0.35%
$5.38 million $232,523
Mar 3, 11 PM $0.00011
-0.57%
$5.4 million $232,766
Mar 3, 10 PM $0.000111
-1.51%
$5.43 million $230,207
Mar 3, 9 PM $0.000112
+0.01%
$5.52 million $221,244
Mar 3, 8 PM $0.000112
+0.02%
$5.52 million $214,175
Mar 3, 7 PM $0.000112
+0.27%
$5.52 million $214,441
Mar 3, 6 PM $0.000112
+2.99%
$5.5 million $250,155
Mar 3, 5 PM $0.000109
+0.70%
$5.34 million $118,165
Mar 3, 4 PM $0.000108
-0.07%
$5.3 million $126,114
Mar 3, 3 PM $0.000108
+0.10%
$5.31 million $145,026
Mar 3, 2 PM $0.000108
+0.64%
$5.3 million $164,544
Mar 3, 1 PM $0.000107
-0.53%
$5.27 million $162,118
Mar 3, 12 PM $0.000108
-0.01%
$5.3 million $162,987
Mar 3, 11 AM $0.000108
-2.30%
$5.3 million $163,099