NATIX Network Historical Data

NATIX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000271
+0.76%
$ 11.59 million $ 979,153
Jan 4, 3 PM $ 0.000269
-0.33%
$ 11.5 million $ 966,232
Jan 4, 2 PM $ 0.00027
+0.09%
$ 11.54 million $ 967,353
Jan 4, 1 PM $ 0.000269
-0.47%
$ 11.53 million $ 963,647
Jan 4, 12 PM $ 0.000271
+0.16%
$ 11.58 million $ 966,132
Jan 4, 11 AM $ 0.00027
-0.05%
$ 11.57 million $ 960,305
Jan 4, 10 AM $ 0.00027
-0.20%
$ 11.57 million $ 972,888
Jan 4, 9 AM $ 0.000271
-1.19%
$ 11.59 million $ 967,645
Jan 4, 8 AM $ 0.000274
+1.78%
$ 11.76 million $ 962,053
Jan 4, 7 AM $ 0.000269
+0.75%
$ 11.53 million $ 915,727
Jan 4, 6 AM $ 0.000267
-1.53%
$ 11.44 million $ 857,733
Jan 4, 5 AM $ 0.000272
-2.58%
$ -- $ 806,173
Jan 4, 4 AM $ 0.000279
-0.19%
$ -- $ 781,738
Jan 4, 3 AM $ 0.000279
+0.10%
$ -- $ 774,462
Jan 4, 2 AM $ 0.000279
-0.45%
$ -- $ 774,478
Jan 4, 1 AM $ 0.00028
+0.41%
$ -- $ 774,766
Jan 4, 12 AM $ 0.000279
-1.12%
$ -- $ 710,418
Jan 3, 11 PM $ 0.000281
+4.96%
$ 11.88 million $ 497,748
Jan 3, 10 PM $ 0.000268
-0.56%
$ 11.47 million $ 486,264
Jan 3, 9 PM $ 0.00027
-0.44%
$ 11.54 million $ 475,796
Jan 3, 8 PM $ 0.000271
-1.49%
$ 11.59 million $ 457,217
Jan 3, 7 PM $ 0.000275
+0.99%
$ 11.77 million $ 422,288
Jan 3, 6 PM $ 0.000272
-0.39%
$ 11.65 million $ 372,275
Jan 3, 5 PM $ 0.000273
+1.81%
$ 11.69 million $ 317,967
Jan 3, 4 PM $ 0.000268
-1.08%
$ 11.48 million $ 249,471
Jan 3, 3 PM $ 0.000271
+0.36%
$ 11.61 million $ 240,490
Jan 3, 2 PM $ 0.00027
-0.79%
$ 11.56 million $ 236,954
Jan 3, 1 PM $ 0.000272
+0.77%
$ 11.65 million $ 234,209
Jan 3, 12 PM $ 0.00027
+0.01%
$ 11.56 million $ 236,573
Jan 3, 11 AM $ 0.00027
-0.05%
$ 11.55 million $ 241,925
Jan 3, 10 AM $ 0.00027
+0.10%
$ 11.56 million $ 229,996
Jan 3, 9 AM $ 0.00027
-0.06%
$ 11.56 million $ 224,252
Jan 3, 8 AM $ 0.00027
+0.00%
$ 11.57 million $ 224,216
Jan 3, 7 AM $ 0.00027
+0.00%
$ 11.57 million $ 224,990
Jan 3, 6 AM $ 0.00027
+0.13%
$ 11.57 million $ 230,319
Jan 3, 5 AM $ 0.00027
-0.01%
$ 11.55 million $ 236,586
Jan 3, 4 AM $ 0.00027
-0.25%
$ 11.55 million $ 245,377
Jan 3, 3 AM $ 0.000271
-0.21%
$ 11.57 million $ 248,587
Jan 3, 2 AM $ 0.000271
-0.39%
$ 11.61 million $ 248,771
Jan 3, 1 AM $ 0.000272
+0.17%
$ 11.65 million $ 249,376
Jan 3, 12 AM $ 0.000272
-0.15%
$ 11.63 million $ 251,944
Jan 2, 11 PM $ 0.000272
+0.17%
$ 11.64 million $ 252,616
Jan 2, 10 PM $ 0.000271
+0.03%
$ 11.62 million $ 247,739
Jan 2, 9 PM $ 0.000271
-0.20%
$ 11.62 million $ 242,089
Jan 2, 8 PM $ 0.000272
+0.16%
$ 11.63 million $ 240,625
Jan 2, 7 PM $ 0.000271
-0.31%
$ 11.61 million $ 236,341
Jan 2, 6 PM $ 0.000272
+0.36%
$ 11.65 million $ 231,274
Jan 2, 5 PM $ 0.000271
+0.01%
$ 11.6 million $ 221,394
Jan 2, 4 PM $ 0.000271
-0.24%
$ 11.6 million $ 211,782
Jan 2, 3 PM $ 0.000272
+0.22%
$ 11.63 million $ 208,890