NATIX Network Historical Data

NATIX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.000101
-2.00%
$4.97 million $49,195
Mar 7, 3 PM $0.000103
+0.13%
$5.07 million $47,607
Mar 7, 2 PM $0.000103
-0.39%
$5.07 million $47,205
Mar 7, 1 PM $0.000104
-3.92%
$5.09 million $47,518
Mar 7, 12 PM $0.000108
+1.07%
$5.29 million $47,907
Mar 7, 11 AM $0.000107
-0.71%
$5.24 million $32,853
Mar 7, 10 AM $0.000107
+0.00%
$5.28 million $28,507
Mar 7, 9 AM $0.000107
-0.80%
$5.28 million $28,539
Mar 7, 8 AM $0.000108
-0.02%
$5.32 million $26,423
Mar 7, 7 AM $0.000108
-0.17%
$5.32 million $26,584
Mar 7, 6 AM $0.000108
+0.21%
$5.33 million $26,944
Mar 7, 5 AM $0.000108
-0.09%
$5.32 million $35,088
Mar 7, 4 AM $0.000108
+0.68%
$5.32 million $35,296
Mar 7, 3 AM $0.000108
+0.07%
$5.29 million $38,278
Mar 7, 2 AM $0.000108
-0.13%
$5.28 million $43,863
Mar 7, 1 AM $0.000108
+0.13%
$5.29 million $45,806
Mar 7, 12 AM $0.000108
-0.22%
$5.29 million $48,651
Mar 6, 11 PM $0.000108
-0.20%
$5.3 million $50,927
Mar 6, 10 PM $0.000108
-1.14%
$5.31 million $53,092
Mar 6, 9 PM $0.000109
-0.07%
$5.37 million $53,635
Mar 6, 8 PM $0.000109
-0.39%
$5.37 million $53,604
Mar 6, 7 PM $0.00011
+0.28%
$5.39 million $55,726
Mar 6, 6 PM $0.00011
+0.23%
$5.38 million $55,771
Mar 6, 5 PM $0.000109
+0.73%
$5.37 million $55,243
Mar 6, 4 PM $0.000108
+0.00%
$5.33 million $55,148
Mar 6, 3 PM $0.000108
+0.23%
$5.33 million $54,814
Mar 6, 2 PM $0.000108
+0.00%
$5.32 million $55,549
Mar 6, 1 PM $0.000108
-0.47%
$5.32 million $57,989
Mar 6, 12 PM $0.000109
-0.17%
$5.34 million $60,290
Mar 6, 11 AM $0.000109
-0.16%
$5.35 million $58,086
Mar 6, 10 AM $0.000109
+0.62%
$5.35 million $56,920
Mar 6, 9 AM $0.000108
+0.11%
$5.33 million $56,930
Mar 6, 8 AM $0.000108
-0.44%
$5.32 million $57,594
Mar 6, 7 AM $0.000109
+0.22%
$5.34 million $61,319
Mar 6, 6 AM $0.000109
-0.53%
$5.33 million $61,201
Mar 6, 5 AM $0.000109
-0.09%
$5.36 million $52,920
Mar 6, 4 AM $0.000109
+0.09%
$5.36 million $53,513
Mar 6, 3 AM $0.000109
+0.53%
$5.36 million $50,708
Mar 6, 2 AM $0.000108
-0.17%
$5.33 million $45,492
Mar 6, 1 AM $0.000109
-0.32%
$5.34 million $44,149
Mar 6, 12 AM $0.000109
+0.08%
$5.35 million $41,834
Mar 5, 11 PM $0.000109
+0.36%
$5.35 million $39,657
Mar 5, 10 PM $0.000109
+0.06%
$5.33 million $37,902
Mar 5, 9 PM $0.000108
-0.05%
$5.33 million $41,029
Mar 5, 8 PM $0.000109
+0.30%
$5.33 million $51,664
Mar 5, 7 PM $0.000108
+0.02%
$5.31 million $53,288
Mar 5, 6 PM $0.000108
+0.29%
$5.32 million $58,824
Mar 5, 5 PM $0.000108
-0.11%
$5.3 million $58,776
Mar 5, 4 PM $0.000108
-0.04%
$5.3 million $58,910
Mar 5, 3 PM $0.000108
+0.06%
$5.32 million $58,671