NATIX Network Historical Data

NATIX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.000103
+0.03%
$5.06 million $81,636
Mar 9, 4 PM $0.000103
+0.29%
$5.06 million $81,955
Mar 9, 3 PM $0.000103
+0.06%
$5.05 million $77,546
Mar 9, 2 PM $0.000103
+0.12%
$5.04 million $75,219
Mar 9, 1 PM $0.000103
+0.45%
$5.04 million $70,656
Mar 9, 12 PM $0.000102
-0.02%
$5.01 million $64,551
Mar 9, 11 AM $0.000102
+0.41%
$5.03 million $63,883
Mar 9, 10 AM $0.000102
-0.48%
$5.01 million $62,618
Mar 9, 9 AM $0.000103
-0.26%
$5.04 million $64,836
Mar 9, 8 AM $0.000103
-2.22%
$5.05 million $64,714
Mar 9, 7 AM $0.000105
+2.20%
$5.16 million $53,193
Mar 9, 6 AM $0.000103
-0.99%
$5.05 million $45,983
Mar 9, 5 AM $0.000104
-1.19%
$5.1 million $40,933
Mar 9, 4 AM $0.000105
+1.65%
$5.17 million $40,652
Mar 9, 3 AM $0.000103
+1.37%
$5.08 million $39,626
Mar 9, 2 AM $0.000102
-0.01%
$5.01 million $39,590
Mar 9, 1 AM $0.000102
+0.20%
$5.01 million $39,576
Mar 9, 12 AM $0.000102
-3.39%
$5 million $39,685
Mar 8, 11 PM $0.000105
+0.33%
$5.18 million $37,977
Mar 8, 10 PM $0.000105
+2.82%
$5.16 million $37,072
Mar 8, 9 PM $0.000102
+0.35%
$5.02 million $33,184
Mar 8, 8 PM $0.000102
-0.31%
$5 million $32,849
Mar 8, 7 PM $0.000102
+0.51%
$5.02 million $33,352
Mar 8, 6 PM $0.000102
-0.18%
$4.99 million $35,217
Mar 8, 5 PM $0.000102
-1.12%
$5 million $36,631
Mar 8, 4 PM $0.000103
-0.22%
$5.06 million $35,309
Mar 8, 3 PM $0.000103
-0.46%
$5.07 million $35,410
Mar 8, 2 PM $0.000104
+0.67%
$5.09 million $36,443
Mar 8, 1 PM $0.000103
-0.02%
$5.06 million $37,297
Mar 8, 12 PM $0.000103
+0.26%
$5.06 million $38,815
Mar 8, 11 AM $0.000103
-1.12%
$5.05 million $54,350
Mar 8, 10 AM $0.000104
+2.43%
$5.1 million $56,728
Mar 8, 9 AM $0.000101
-0.62%
$4.98 million $52,863
Mar 8, 8 AM $0.000102
+0.41%
$5.01 million $54,756
Mar 8, 7 AM $0.000102
-0.30%
$4.99 million $54,799
Mar 8, 6 AM $0.000102
-0.23%
$5.01 million $53,794
Mar 8, 5 AM $0.000102
+1.13%
$5.02 million $53,600
Mar 8, 4 AM $0.000101
-0.38%
$4.96 million $53,337
Mar 8, 3 AM $0.000101
+0.12%
$4.98 million $53,822
Mar 8, 2 AM $0.000101
+0.02%
$4.97 million $53,534
Mar 8, 1 AM $0.000101
+0.26%
$4.97 million $53,875
Mar 8, 12 AM $0.000101
+0.03%
$4.96 million $53,770
Mar 7, 11 PM $0.000101
-0.45%
$4.96 million $53,668
Mar 7, 10 PM $0.000101
-0.05%
$4.98 million $53,377
Mar 7, 9 PM $0.000101
+0.77%
$4.98 million $54,362
Mar 7, 8 PM $0.000101
-0.49%
$4.94 million $53,996
Mar 7, 7 PM $0.000101
-0.01%
$4.97 million $53,912
Mar 7, 6 PM $0.000101
+0.94%
$4.97 million $52,444
Mar 7, 5 PM $0.0001
-0.98%
$4.92 million $51,691
Mar 7, 4 PM $0.000101
-2.00%
$4.97 million $49,195