NATIX Network Historical Data

NATIX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0003
-0.19%
$ 12.86 million $ 417,524
Jan 6, 4 PM $ 0.000301
-0.53%
$ 12.89 million $ 405,381
Jan 6, 3 PM $ 0.000303
-0.19%
$ 12.95 million $ 394,479
Jan 6, 2 PM $ 0.000303
+0.11%
$ 12.98 million $ 378,550
Jan 6, 1 PM $ 0.000303
-0.10%
$ 12.96 million $ 407,026
Jan 6, 12 PM $ 0.000303
-0.14%
$ 12.97 million $ 349,990
Jan 6, 11 AM $ 0.000304
+0.09%
$ 12.99 million $ 348,043
Jan 6, 10 AM $ 0.000303
-0.15%
$ 12.98 million $ 351,688
Jan 6, 9 AM $ 0.000304
-0.29%
$ 13 million $ 365,477
Jan 6, 8 AM $ 0.000305
-0.03%
$ 13.04 million $ 380,715
Jan 6, 7 AM $ 0.000305
+0.18%
$ 13.03 million $ 381,496
Jan 6, 6 AM $ 0.000304
+0.05%
$ 13.01 million $ 380,861
Jan 6, 5 AM $ 0.000304
-0.17%
$ 13 million $ 377,068
Jan 6, 4 AM $ 0.000304
+0.24%
$ 13.02 million $ 377,520
Jan 6, 3 AM $ 0.000303
-0.09%
$ 12.98 million $ 406,704
Jan 6, 2 AM $ 0.000304
-0.77%
$ 12.98 million $ 475,505
Jan 6, 1 AM $ 0.000306
+0.06%
$ 13.09 million $ 522,844
Jan 6, 12 AM $ 0.000305
+0.19%
$ 13.07 million $ 595,851
Jan 5, 11 PM $ 0.000305
-0.54%
$ 13.03 million $ 661,706
Jan 5, 10 PM $ 0.000306
-0.29%
$ 13.1 million $ 684,954
Jan 5, 9 PM $ 0.000307
+1.22%
$ 13.15 million $ 693,337
Jan 5, 8 PM $ 0.000303
-0.71%
$ 12.99 million $ 634,199
Jan 5, 7 PM $ 0.000306
+0.66%
$ 13.08 million $ 631,090
Jan 5, 6 PM $ 0.000304
+0.08%
$ 12.99 million $ 629,864
Jan 5, 5 PM $ 0.000303
+0.08%
$ 12.97 million $ 689,615
Jan 5, 4 PM $ 0.000303
-0.63%
$ 12.96 million $ 703,132
Jan 5, 3 PM $ 0.000305
+0.00%
$ 13.04 million $ 716,680
Jan 5, 2 PM $ 0.000305
+0.44%
$ 13.04 million $ 716,932
Jan 5, 1 PM $ 0.000303
-0.15%
$ 12.99 million $ 690,069
Jan 5, 12 PM $ 0.000304
-0.05%
$ 13.01 million $ 695,542
Jan 5, 11 AM $ 0.000304
-0.53%
$ 13.01 million $ 697,526
Jan 5, 10 AM $ 0.000306
-1.46%
$ 13.08 million $ 697,415
Jan 5, 9 AM $ 0.00031
+1.05%
$ 13.28 million $ 690,286
Jan 5, 8 AM $ 0.000307
-0.85%
$ 13.12 million $ 682,489
Jan 5, 7 AM $ 0.000309
+0.60%
$ 13.24 million $ 720,913
Jan 5, 6 AM $ 0.000307
-0.12%
$ 13.16 million $ 778,453
Jan 5, 5 AM $ 0.000308
+0.38%
$ 13.16 million $ 834,697
Jan 5, 4 AM $ 0.000306
-1.41%
$ 13.11 million $ 852,809
Jan 5, 3 AM $ 0.000311
+0.98%
$ 13.3 million $ 827,753
Jan 5, 2 AM $ 0.000308
+3.58%
$ 13.19 million $ 758,345
Jan 5, 1 AM $ 0.000298
+2.06%
$ 12.75 million $ 724,010
Jan 5, 12 AM $ 0.000292
+2.63%
$ 12.51 million $ 708,180
Jan 4, 11 PM $ 0.000284
+1.96%
$ 12.16 million $ 746,220
Jan 4, 10 PM $ 0.000279
+2.24%
$ 11.92 million $ 832,166
Jan 4, 9 PM $ 0.000272
+0.05%
$ 11.62 million $ 814,152
Jan 4, 8 PM $ 0.000271
-0.04%
$ 11.61 million $ 817,111
Jan 4, 7 PM $ 0.000271
-0.57%
$ 11.62 million $ 862,107
Jan 4, 6 PM $ 0.000273
+0.46%
$ 11.69 million $ 908,185
Jan 4, 5 PM $ 0.000272
+0.35%
$ 11.63 million $ 906,613
Jan 4, 4 PM $ 0.000271
+0.76%
$ 11.59 million $ 979,153