NATIX Network Historical Data

NATIX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0000968
-0.52%
$4.76 million $174,027
Mar 11, 5 PM $0.0000974
-2.71%
$4.78 million $195,870
Mar 11, 4 PM $0.0001
+4.97%
$4.92 million $205,328
Mar 11, 3 PM $0.0000953
-1.82%
$4.68 million $155,881
Mar 11, 2 PM $0.0000971
-0.71%
$4.77 million $155,387
Mar 11, 1 PM $0.0000978
-1.49%
$4.8 million $156,006
Mar 11, 12 PM $0.0000993
+1.37%
$4.88 million $157,756
Mar 11, 11 AM $0.0000979
-0.69%
$4.81 million $144,552
Mar 11, 10 AM $0.0000986
-1.09%
$4.84 million $140,585
Mar 11, 9 AM $0.0000997
+2.03%
$4.9 million $140,272
Mar 11, 8 AM $0.0000977
-0.87%
$4.8 million $141,259
Mar 11, 7 AM $0.0000986
-2.46%
$4.84 million $147,311
Mar 11, 6 AM $0.000101
+0.09%
$4.96 million $148,667
Mar 11, 5 AM $0.000101
+1.36%
$4.96 million $148,001
Mar 11, 4 AM $0.0000996
+1.64%
$4.89 million $144,518
Mar 11, 3 AM $0.000098
-3.24%
$4.81 million $139,620
Mar 11, 2 AM $0.000101
+0.02%
$4.98 million $142,215
Mar 11, 1 AM $0.000101
-1.16%
$4.97 million $137,956
Mar 11, 12 AM $0.000102
+0.75%
$5.03 million $136,692
Mar 10, 11 PM $0.000102
+1.36%
$5 million $137,207
Mar 10, 10 PM $0.0001
-0.77%
$4.93 million $136,917
Mar 10, 9 PM $0.000101
-1.79%
$4.97 million $140,430
Mar 10, 8 PM $0.000103
+2.07%
$5.05 million $141,170
Mar 10, 7 PM $0.000101
-0.62%
$4.95 million $131,750
Mar 10, 6 PM $0.000101
-2.75%
$4.98 million $111,181
Mar 10, 5 PM $0.000104
+0.55%
$5.12 million $93,434
Mar 10, 4 PM $0.000104
-1.17%
$5.09 million $85,278
Mar 10, 3 PM $0.000105
-0.31%
$5.15 million $89,354
Mar 10, 2 PM $0.000105
+1.07%
$5.17 million $90,467
Mar 10, 1 PM $0.000104
-1.62%
$5.11 million $90,382
Mar 10, 12 PM $0.000106
-0.49%
$5.2 million $93,545
Mar 10, 11 AM $0.000106
+0.06%
$5.22 million $95,668
Mar 10, 10 AM $0.000106
-0.33%
$5.22 million $97,134
Mar 10, 9 AM $0.000107
+2.02%
$5.24 million $96,573
Mar 10, 8 AM $0.000104
+1.43%
$5.13 million $91,917
Mar 10, 7 AM $0.000103
-1.99%
$5.06 million $96,045
Mar 10, 6 AM $0.000105
+0.11%
$5.16 million $101,146
Mar 10, 5 AM $0.000105
+0.10%
$5.16 million $105,410
Mar 10, 4 AM $0.000105
+0.06%
$5.15 million $104,888
Mar 10, 3 AM $0.000105
-0.13%
$5.15 million $104,550
Mar 10, 2 AM $0.000105
+0.01%
$5.15 million $98,305
Mar 10, 1 AM $0.000105
+0.28%
$5.15 million $97,060
Mar 10, 12 AM $0.000105
+0.35%
$5.14 million $96,501
Mar 9, 11 PM $0.000104
+0.01%
$5.12 million $95,755
Mar 9, 10 PM $0.000104
-0.13%
$5.12 million $94,388
Mar 9, 9 PM $0.000104
+0.51%
$5.13 million $93,291
Mar 9, 8 PM $0.000104
+0.69%
$5.1 million $90,403
Mar 9, 7 PM $0.000103
-0.33%
$5.07 million $88,493
Mar 9, 6 PM $0.000103
+0.41%
$5.08 million $86,882
Mar 9, 5 PM $0.000103
+0.03%
$5.06 million $81,636