NATIX Network Historical Data

NATIX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000273
+0.53%
$ 11.72 million $ 408,014
Jan 8, 5 PM $ 0.000272
-1.14%
$ 11.64 million $ 415,058
Jan 8, 4 PM $ 0.000275
-0.02%
$ 11.78 million $ 413,233
Jan 8, 3 PM $ 0.000275
+0.00%
$ 11.78 million $ 416,089
Jan 8, 2 PM $ 0.000275
-0.51%
$ 11.78 million $ 418,625
Jan 8, 1 PM $ 0.000277
-1.68%
$ 11.87 million $ 416,160
Jan 8, 12 PM $ 0.000281
+0.21%
$ 11.93 million $ 407,964
Jan 8, 11 AM $ 0.000281
+0.91%
$ 12.01 million $ 360,141
Jan 8, 10 AM $ 0.000278
-0.45%
$ 11.9 million $ 355,672
Jan 8, 9 AM $ 0.000278
-0.49%
$ 11.91 million $ 349,714
Jan 8, 8 AM $ 0.00028
+0.23%
$ 11.97 million $ 340,861
Jan 8, 7 AM $ 0.000279
-0.04%
$ 11.94 million $ 337,243
Jan 8, 6 AM $ 0.000279
-0.03%
$ 11.95 million $ 334,769
Jan 8, 5 AM $ 0.000279
-0.02%
$ 11.95 million $ 327,452
Jan 8, 4 AM $ 0.000279
-0.20%
$ 11.95 million $ 328,041
Jan 8, 3 AM $ 0.00028
-0.11%
$ 11.95 million $ 326,507
Jan 8, 2 AM $ 0.00028
-0.20%
$ 11.97 million $ 327,221
Jan 8, 1 AM $ 0.00028
-0.37%
$ 12 million $ 329,248
Jan 8, 12 AM $ 0.000281
+1.66%
$ 12.05 million $ 330,794
Jan 7, 11 PM $ 0.000278
-0.81%
$ 11.94 million $ 317,616
Jan 7, 10 PM $ 0.00028
+0.14%
$ 11.98 million $ 311,487
Jan 7, 9 PM $ 0.00028
-0.51%
$ 11.97 million $ 305,195
Jan 7, 8 PM $ 0.000281
-0.19%
$ 12.03 million $ 283,920
Jan 7, 7 PM $ 0.000282
-0.47%
$ 12.06 million $ 256,250
Jan 7, 6 PM $ 0.000283
-0.72%
$ 12.12 million $ 232,594
Jan 7, 5 PM $ 0.000285
-0.56%
$ 12.21 million $ 250,843
Jan 7, 4 PM $ 0.000287
-1.29%
$ 12.28 million $ 260,602
Jan 7, 3 PM $ 0.000291
-0.14%
$ 12.44 million $ 273,725
Jan 7, 2 PM $ 0.000291
+0.28%
$ 12.47 million $ 287,207
Jan 7, 1 PM $ 0.00029
-0.01%
$ 12.42 million $ 290,467
Jan 7, 12 PM $ 0.00029
-0.12%
$ 12.42 million $ 341,218
Jan 7, 11 AM $ 0.000291
-1.23%
$ 12.44 million $ 339,619
Jan 7, 10 AM $ 0.000294
-0.09%
$ 12.59 million $ 336,191
Jan 7, 9 AM $ 0.000295
-0.32%
$ 12.61 million $ 332,625
Jan 7, 8 AM $ 0.000296
-0.04%
$ 12.65 million $ 336,680
Jan 7, 7 AM $ 0.000296
+0.24%
$ 12.62 million $ 341,661
Jan 7, 6 AM $ 0.000295
-0.43%
$ 12.63 million $ 343,819
Jan 7, 5 AM $ 0.000296
+0.06%
$ 12.68 million $ 346,392
Jan 7, 4 AM $ 0.000296
+0.39%
$ 12.67 million $ 349,629
Jan 7, 3 AM $ 0.000295
-0.17%
$ 12.63 million $ 351,277
Jan 7, 2 AM $ 0.000296
-0.11%
$ 12.65 million $ 342,498
Jan 7, 1 AM $ 0.000296
-0.40%
$ 12.66 million $ 332,336
Jan 7, 12 AM $ 0.000297
-0.32%
$ 12.71 million $ 321,711
Jan 6, 11 PM $ 0.000298
+0.19%
$ 12.74 million $ 317,849
Jan 6, 10 PM $ 0.000297
-0.58%
$ 12.73 million $ 329,272
Jan 6, 9 PM $ 0.000299
+0.51%
$ 12.8 million $ 352,771
Jan 6, 8 PM $ 0.000298
-0.44%
$ 12.73 million $ 425,821
Jan 6, 7 PM $ 0.000298
+0.19%
$ 12.73 million $ 435,083
Jan 6, 6 PM $ 0.000297
-1.29%
$ 12.69 million $ 439,488
Jan 6, 5 PM $ 0.0003
-0.19%
$ 12.86 million $ 417,524