NATIX Network Historical Data

NATIX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.000104
+1.79%
$5.09 million $371,767
Mar 13, 7 PM $0.000102
-0.10%
$5 million $349,746
Mar 13, 6 PM $0.000102
+0.55%
$5.01 million $413,342
Mar 13, 5 PM $0.000101
-1.09%
$4.98 million $418,921
Mar 13, 4 PM $0.000103
-2.72%
$5.04 million $429,239
Mar 13, 3 PM $0.000105
+5.18%
$5.14 million $406,146
Mar 13, 2 PM $0.0000994
+0.40%
$4.88 million $334,739
Mar 13, 1 PM $0.000099
-0.04%
$4.86 million $275,387
Mar 13, 12 PM $0.0000991
-0.04%
$4.87 million $273,348
Mar 13, 11 AM $0.0000991
+0.70%
$4.87 million $270,452
Mar 13, 10 AM $0.0000984
+0.51%
$4.83 million $261,178
Mar 13, 9 AM $0.0000979
-0.22%
$4.81 million $260,274
Mar 13, 8 AM $0.0000981
-0.06%
$4.82 million $259,255
Mar 13, 7 AM $0.0000982
+0.26%
$4.82 million $255,939
Mar 13, 6 AM $0.0000979
+0.00%
$4.81 million $245,079
Mar 13, 5 AM $0.0000979
+0.05%
$4.81 million $237,215
Mar 13, 4 AM $0.0000978
-0.35%
$4.8 million $234,681
Mar 13, 3 AM $0.0000981
-0.98%
$4.82 million $234,748
Mar 13, 2 AM $0.0000991
+0.29%
$4.87 million $232,864
Mar 13, 1 AM $0.0000988
-2.78%
$4.85 million $231,562
Mar 13, 12 AM $0.000102
+4.51%
$5.01 million $225,472
Mar 12, 11 PM $0.0000977
-2.39%
$4.8 million $240,832
Mar 12, 10 PM $0.0001
+2.35%
$4.92 million $266,254
Mar 12, 9 PM $0.0000978
-2.81%
$4.8 million $323,427
Mar 12, 8 PM $0.000101
+1.12%
$4.94 million $309,760
Mar 12, 7 PM $0.0000995
+1.16%
$4.89 million $307,357
Mar 12, 6 PM $0.0000983
+0.00%
$4.83 million $243,451
Mar 12, 5 PM $0.0000983
+0.72%
$4.83 million $234,674
Mar 12, 4 PM $0.0000976
-0.24%
$4.8 million $224,242
Mar 12, 3 PM $0.0000978
-0.62%
$4.8 million $255,934
Mar 12, 2 PM $0.0000984
+0.10%
$4.83 million $248,113
Mar 12, 1 PM $0.0000983
+0.61%
$4.83 million $249,588
Mar 12, 12 PM $0.0000977
+1.03%
$4.8 million $250,382
Mar 12, 11 AM $0.0000969
-1.75%
$4.76 million $260,224
Mar 12, 10 AM $0.0000986
+0.33%
$4.84 million $262,546
Mar 12, 9 AM $0.0000983
-0.04%
$4.83 million $258,483
Mar 12, 8 AM $0.0000984
+0.05%
$4.83 million $259,637
Mar 12, 7 AM $0.0000983
-0.22%
$4.83 million $259,994
Mar 12, 6 AM $0.0000986
+0.09%
$4.84 million $260,768
Mar 12, 5 AM $0.0000985
-0.08%
$4.84 million $260,569
Mar 12, 4 AM $0.0000985
+0.01%
$4.84 million $263,490
Mar 12, 3 AM $0.0000985
-0.12%
$4.84 million $266,853
Mar 12, 2 AM $0.0000986
-0.76%
$4.84 million $269,184
Mar 12, 1 AM $0.0000995
+0.95%
$4.89 million $273,230
Mar 12, 12 AM $0.0000985
-2.60%
$4.84 million $273,725
Mar 11, 11 PM $0.000101
-1.33%
$4.97 million $250,025
Mar 11, 10 PM $0.000103
+4.18%
$5.04 million $215,378
Mar 11, 9 PM $0.0000984
+1.85%
$4.83 million $151,256
Mar 11, 8 PM $0.0000966
-0.36%
$4.75 million $150,351
Mar 11, 7 PM $0.000097
+0.13%
$4.76 million $154,544