NATIX Network Historical Data

NATIX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000276
+0.37%
$ 11.8 million $ 443,929
Jan 10, 5 PM $ 0.000275
-2.66%
$ 11.75 million $ 445,760
Jan 10, 4 PM $ 0.000282
+1.22%
$ 12.05 million $ 384,388
Jan 10, 3 PM $ 0.000278
-0.12%
$ 11.88 million $ 352,839
Jan 10, 2 PM $ 0.000278
+0.00%
$ 11.92 million $ 408,747
Jan 10, 1 PM $ 0.000278
-0.21%
$ 11.92 million $ 417,141
Jan 10, 12 PM $ 0.000279
-0.35%
$ 11.94 million $ 415,480
Jan 10, 11 AM $ 0.00028
+0.20%
$ 11.98 million $ 412,848
Jan 10, 10 AM $ 0.000279
+0.14%
$ 11.96 million $ 410,861
Jan 10, 9 AM $ 0.000279
-0.38%
$ 11.94 million $ 407,978
Jan 10, 8 AM $ 0.00028
-0.04%
$ 11.99 million $ 419,847
Jan 10, 7 AM $ 0.00028
-0.11%
$ 11.99 million $ 573,018
Jan 10, 6 AM $ 0.00028
-0.02%
$ 12 million $ 574,960
Jan 10, 5 AM $ 0.000281
-1.11%
$ 12.01 million $ 569,391
Jan 10, 4 AM $ 0.000284
-0.41%
$ 12.15 million $ 553,939
Jan 10, 3 AM $ 0.000285
-0.08%
$ 12.2 million $ 532,280
Jan 10, 2 AM $ 0.000285
-0.77%
$ 12.2 million $ 521,051
Jan 10, 1 AM $ 0.000287
-0.93%
$ 12.3 million $ 520,883
Jan 10, 12 AM $ 0.00029
-1.03%
$ 12.42 million $ 457,890
Jan 9, 11 PM $ 0.000293
+0.25%
$ 12.55 million $ 475,691
Jan 9, 10 PM $ 0.000292
-0.27%
$ 12.51 million $ 474,235
Jan 9, 9 PM $ 0.000293
-0.19%
$ 12.55 million $ 472,519
Jan 9, 8 PM $ 0.000294
+0.01%
$ 12.57 million $ 470,028
Jan 9, 7 PM $ 0.000294
+0.00%
$ 12.57 million $ 472,801
Jan 9, 6 PM $ 0.000294
+0.14%
$ 12.57 million $ 468,824
Jan 9, 5 PM $ 0.000293
-1.41%
$ 12.55 million $ 468,460
Jan 9, 4 PM $ 0.000297
+0.27%
$ 12.72 million $ 467,338
Jan 9, 3 PM $ 0.000296
+2.19%
$ 12.68 million $ 455,837
Jan 9, 2 PM $ 0.00029
-0.14%
$ 12.41 million $ 394,507
Jan 9, 1 PM $ 0.00029
-0.05%
$ 12.43 million $ 393,983
Jan 9, 12 PM $ 0.000291
+0.06%
$ 12.44 million $ 407,244
Jan 9, 11 AM $ 0.000291
-0.17%
$ 12.43 million $ 456,748
Jan 9, 10 AM $ 0.000291
-0.21%
$ 12.46 million $ 463,974
Jan 9, 9 AM $ 0.000292
-0.77%
$ 12.48 million $ 473,988
Jan 9, 8 AM $ 0.000295
+6.44%
$ 12.61 million $ 460,408
Jan 9, 7 AM $ 0.000277
+1.02%
$ 11.84 million $ 298,218
Jan 9, 6 AM $ 0.000274
-0.18%
$ 11.72 million $ 296,677
Jan 9, 5 AM $ 0.000274
-0.42%
$ 11.75 million $ 306,266
Jan 9, 4 AM $ 0.000276
+0.00%
$ 11.8 million $ 310,483
Jan 9, 3 AM $ 0.000276
-0.51%
$ 11.79 million $ 312,229
Jan 9, 2 AM $ 0.000277
+0.25%
$ 11.86 million $ 321,287
Jan 9, 1 AM $ 0.000276
-0.30%
$ 11.82 million $ 323,817
Jan 9, 12 AM $ 0.000277
+1.20%
$ 11.86 million $ 326,860
Jan 8, 11 PM $ 0.000274
-0.70%
$ 11.72 million $ 326,732
Jan 8, 10 PM $ 0.000276
+0.60%
$ 11.8 million $ 331,955
Jan 8, 9 PM $ 0.000274
+0.30%
$ 11.73 million $ 340,920
Jan 8, 8 PM $ 0.000273
-0.19%
$ 11.7 million $ 361,069
Jan 8, 7 PM $ 0.000274
+0.12%
$ 11.72 million $ 382,181
Jan 8, 6 PM $ 0.000273
+0.53%
$ 11.72 million $ 408,014
Jan 8, 5 PM $ 0.000272
-1.14%
$ 11.64 million $ 415,058