NATIX Network Historical Data

NATIX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000267
+0.07%
$ 11.44 million $ 233,148
Jan 12, 6 PM $ 0.000267
-0.04%
$ 11.43 million $ 229,292
Jan 12, 5 PM $ 0.000267
-0.21%
$ 11.43 million $ 229,951
Jan 12, 4 PM $ 0.000268
+0.06%
$ 11.46 million $ 227,793
Jan 12, 3 PM $ 0.000268
+0.20%
$ 11.45 million $ 224,846
Jan 12, 2 PM $ 0.000267
-0.80%
$ 11.43 million $ 229,329
Jan 12, 1 PM $ 0.000269
-0.09%
$ 11.52 million $ 229,974
Jan 12, 12 PM $ 0.000269
+0.02%
$ 11.53 million $ 224,017
Jan 12, 11 AM $ 0.000269
-0.20%
$ 11.53 million $ 221,276
Jan 12, 10 AM $ 0.00027
-0.10%
$ 11.55 million $ 231,103
Jan 12, 9 AM $ 0.00027
-0.13%
$ 11.56 million $ 233,367
Jan 12, 8 AM $ 0.000271
+0.02%
$ 11.58 million $ 231,875
Jan 12, 7 AM $ 0.00027
-0.04%
$ 11.57 million $ 239,878
Jan 12, 6 AM $ 0.000271
+0.00%
$ 11.58 million $ 250,238
Jan 12, 5 AM $ 0.000271
+0.13%
$ 11.58 million $ 246,986
Jan 12, 4 AM $ 0.00027
+0.04%
$ 11.56 million $ 246,307
Jan 12, 3 AM $ 0.00027
-0.01%
$ 11.56 million $ 240,987
Jan 12, 2 AM $ 0.00027
+0.11%
$ 11.57 million $ 235,173
Jan 12, 1 AM $ 0.00027
-0.14%
$ 11.56 million $ 234,086
Jan 12, 12 AM $ 0.00027
+0.03%
$ 11.56 million $ 231,257
Jan 11, 11 PM $ 0.00027
-0.06%
$ 11.56 million $ 231,251
Jan 11, 10 PM $ 0.00027
+0.09%
$ 11.57 million $ 229,227
Jan 11, 9 PM $ 0.00027
-0.02%
$ 11.55 million $ 226,040
Jan 11, 8 PM $ 0.00027
-0.47%
$ 11.56 million $ 225,720
Jan 11, 7 PM $ 0.000271
+0.10%
$ 11.61 million $ 208,273
Jan 11, 6 PM $ 0.000271
+0.04%
$ 11.6 million $ 203,500
Jan 11, 5 PM $ 0.000271
+0.03%
$ 11.59 million $ 202,262
Jan 11, 4 PM $ 0.000271
+0.10%
$ 11.61 million $ 272,428
Jan 11, 3 PM $ 0.000271
+0.11%
$ 11.6 million $ 318,142
Jan 11, 2 PM $ 0.000271
-0.07%
$ 11.58 million $ 320,060
Jan 11, 1 PM $ 0.000271
+0.13%
$ 11.59 million $ 317,198
Jan 11, 12 PM $ 0.00027
-0.08%
$ 11.58 million $ 323,296
Jan 11, 11 AM $ 0.000271
-0.31%
$ 11.59 million $ 328,768
Jan 11, 10 AM $ 0.000272
+0.33%
$ 11.62 million $ 320,267
Jan 11, 9 AM $ 0.000271
-0.33%
$ 11.58 million $ 317,586
Jan 11, 8 AM $ 0.000272
+0.03%
$ 11.62 million $ 328,305
Jan 11, 7 AM $ 0.000271
-0.21%
$ 11.62 million $ 327,690
Jan 11, 6 AM $ 0.000272
+0.35%
$ 11.64 million $ 314,226
Jan 11, 5 AM $ 0.000271
-0.29%
$ 11.6 million $ 315,037
Jan 11, 4 AM $ 0.000272
-0.55%
$ 11.63 million $ 326,013
Jan 11, 3 AM $ 0.000273
-0.08%
$ 11.7 million $ 342,916
Jan 11, 2 AM $ 0.000274
+0.09%
$ 11.71 million $ 354,946
Jan 11, 1 AM $ 0.000273
-0.25%
$ 11.7 million $ 361,910
Jan 11, 12 AM $ 0.000274
-0.46%
$ 11.73 million $ 428,502
Jan 10, 11 PM $ 0.000275
+0.05%
$ 11.78 million $ 426,614
Jan 10, 10 PM $ 0.000275
-0.03%
$ 11.78 million $ 430,212
Jan 10, 9 PM $ 0.000275
-0.33%
$ 11.79 million $ 432,442
Jan 10, 8 PM $ 0.000276
+0.10%
$ 11.81 million $ 435,968
Jan 10, 7 PM $ 0.000276
+0.07%
$ 11.81 million $ 438,537
Jan 10, 6 PM $ 0.000276
+0.37%
$ 11.8 million $ 443,929