NATIX Network Historical Data

NATIX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.000124
+15.19%
$6.11 million $568,958
Mar 15, 8 PM $0.000108
-0.18%
$5.31 million $727,174
Mar 15, 7 PM $0.000108
+0.09%
$5.32 million $712,045
Mar 15, 6 PM $0.000108
-0.22%
$5.31 million $708,634
Mar 15, 5 PM $0.000108
+0.16%
$5.33 million $707,290
Mar 15, 4 PM $0.000108
-0.03%
$5.32 million $710,350
Mar 15, 3 PM $0.000108
-0.67%
$5.32 million $709,964
Mar 15, 2 PM $0.000109
-1.69%
$5.36 million $709,843
Mar 15, 1 PM $0.000111
+0.63%
$5.44 million $709,853
Mar 15, 12 PM $0.00011
+2.54%
$5.41 million $704,918
Mar 15, 11 AM $0.000107
+2.74%
$5.27 million $703,958
Mar 15, 10 AM $0.000104
+0.10%
$5.13 million $701,893
Mar 15, 9 AM $0.000104
+0.00%
$5.13 million $702,300
Mar 15, 8 AM $0.000104
-2.21%
$5.13 million $702,629
Mar 15, 7 AM $0.000107
-0.36%
$5.24 million $698,016
Mar 15, 6 AM $0.000107
-0.04%
$5.26 million $591,711
Mar 15, 5 AM $0.000107
+0.08%
$5.26 million $590,711
Mar 15, 4 AM $0.000107
-0.09%
$5.27 million $588,718
Mar 15, 3 AM $0.000107
-0.61%
$5.27 million $604,048
Mar 15, 2 AM $0.000108
-0.79%
$5.31 million $611,708
Mar 15, 1 AM $0.000109
+0.33%
$5.35 million $593,951
Mar 15, 12 AM $0.000109
+1.66%
$5.34 million $471,440
Mar 14, 11 PM $0.000107
-1.99%
$5.25 million $378,440
Mar 14, 10 PM $0.000108
+1.86%
$5.32 million $281,007
Mar 14, 9 PM $0.000106
-1.16%
$5.23 million $168,337
Mar 14, 8 PM $0.000108
-0.27%
$5.29 million $167,479
Mar 14, 7 PM $0.000108
+0.03%
$5.3 million $191,751
Mar 14, 6 PM $0.000108
+0.97%
$5.3 million $191,427
Mar 14, 5 PM $0.000107
-0.15%
$5.25 million $192,726
Mar 14, 4 PM $0.000107
+0.55%
$5.26 million $189,830
Mar 14, 3 PM $0.000106
-0.16%
$5.23 million $236,014
Mar 14, 2 PM $0.000107
+2.57%
$5.24 million $303,918
Mar 14, 1 PM $0.000104
+2.04%
$5.11 million $353,080
Mar 14, 12 PM $0.000102
-1.74%
$5 million $352,391
Mar 14, 11 AM $0.000104
+0.52%
$5.09 million $355,502
Mar 14, 10 AM $0.000103
-0.12%
$5.07 million $364,522
Mar 14, 9 AM $0.000103
-0.46%
$5.07 million $367,926
Mar 14, 8 AM $0.000104
+1.19%
$5.1 million $368,050
Mar 14, 7 AM $0.000102
+0.42%
$5.04 million $369,481
Mar 14, 6 AM $0.000102
-1.13%
$5.01 million $376,072
Mar 14, 5 AM $0.000103
+2.29%
$5.07 million $382,651
Mar 14, 4 AM $0.000101
+0.41%
$4.96 million $378,321
Mar 14, 3 AM $0.000101
+0.12%
$4.94 million $355,039
Mar 14, 2 AM $0.0001
-0.33%
$4.93 million $344,894
Mar 14, 1 AM $0.000101
-2.74%
$4.95 million $343,125
Mar 14, 12 AM $0.000104
+1.33%
$5.09 million $347,826
Mar 13, 11 PM $0.000102
-0.84%
$5.02 million $344,271
Mar 13, 10 PM $0.000103
-0.39%
$5.06 million $353,526
Mar 13, 9 PM $0.000103
-0.20%
$5.08 million $356,595
Mar 13, 8 PM $0.000104
+1.79%
$5.09 million $371,767