NATIX Network Historical Data

NATIX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.000092
-0.42%
$4.52 million $137,488
Mar 17, 9 PM $0.0000924
-1.15%
$4.54 million $137,026
Mar 17, 8 PM $0.0000935
+0.21%
$4.59 million $137,999
Mar 17, 7 PM $0.0000933
-1.94%
$4.58 million $139,228
Mar 17, 6 PM $0.0000952
+0.57%
$4.67 million $139,686
Mar 17, 5 PM $0.0000946
-0.77%
$4.65 million $140,698
Mar 17, 4 PM $0.0000954
-2.35%
$4.68 million $141,034
Mar 17, 3 PM $0.0000977
+0.75%
$4.8 million $140,684
Mar 17, 2 PM $0.0000969
+1.52%
$4.76 million $139,435
Mar 17, 1 PM $0.0000955
-0.17%
$4.69 million $143,361
Mar 17, 12 PM $0.0000956
+0.74%
$4.7 million $150,337
Mar 17, 11 AM $0.0000949
-0.10%
$4.67 million $155,097
Mar 17, 10 AM $0.000095
-0.40%
$4.67 million $155,234
Mar 17, 9 AM $0.0000954
-0.35%
$4.69 million $158,709
Mar 17, 8 AM $0.0000958
+0.27%
$4.7 million $158,956
Mar 17, 7 AM $0.0000955
+0.75%
$4.69 million $153,499
Mar 17, 6 AM $0.0000948
+0.01%
$4.66 million $149,995
Mar 17, 5 AM $0.0000948
+0.31%
$4.66 million $148,950
Mar 17, 4 AM $0.0000945
+0.38%
$4.64 million $151,921
Mar 17, 3 AM $0.0000941
+0.15%
$4.62 million $160,081
Mar 17, 2 AM $0.000094
-0.27%
$4.62 million $158,516
Mar 17, 1 AM $0.0000942
+0.33%
$4.63 million $153,195
Mar 17, 12 AM $0.000094
-0.89%
$4.62 million $153,244
Mar 16, 11 PM $0.0000948
+0.69%
$4.66 million $155,398
Mar 16, 10 PM $0.0000942
-0.20%
$4.63 million $169,932
Mar 16, 9 PM $0.0000944
-2.72%
$4.64 million $491,711
Mar 16, 8 PM $0.000097
+1.35%
$4.77 million $503,990
Mar 16, 7 PM $0.0000957
-0.04%
$4.7 million $518,408
Mar 16, 6 PM $0.0000958
+0.83%
$4.7 million $522,852
Mar 16, 5 PM $0.000095
-0.82%
$4.67 million $523,967
Mar 16, 4 PM $0.0000958
+1.02%
$4.69 million $524,568
Mar 16, 3 PM $0.0000948
+0.26%
$4.65 million $522,970
Mar 16, 2 PM $0.0000946
+0.09%
$4.65 million $526,265
Mar 16, 1 PM $0.0000945
+0.13%
$4.63 million $532,162
Mar 16, 12 PM $0.0000943
+0.61%
$4.63 million $531,300
Mar 16, 11 AM $0.0000938
-0.10%
$4.61 million $530,151
Mar 16, 10 AM $0.0000939
+0.35%
$4.61 million $530,845
Mar 16, 9 AM $0.0000935
-3.54%
$4.6 million $526,433
Mar 16, 8 AM $0.000097
-1.47%
$4.76 million $522,129
Mar 16, 7 AM $0.0000984
+0.81%
$4.84 million $523,982
Mar 16, 6 AM $0.0000976
-1.65%
$4.8 million $632,180
Mar 16, 5 AM $0.0000993
+3.33%
$4.88 million $632,899
Mar 16, 4 AM $0.0000961
+2.52%
$4.72 million $635,769
Mar 16, 3 AM $0.0000937
-0.37%
$4.6 million $632,910
Mar 16, 2 AM $0.0000941
+1.07%
$4.62 million $635,875
Mar 16, 1 AM $0.0000931
+0.56%
$4.57 million $661,318
Mar 16, 12 AM $0.0000925
-2.13%
$4.55 million $775,002
Mar 15, 11 PM $0.0000945
-4.14%
$4.64 million $873,846
Mar 15, 10 PM $0.0000986
-22.88%
$4.85 million $960,572
Mar 15, 9 PM $0.000124
+15.19%
$6.11 million $568,958