NATIX Network Historical Data

NATIX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0000808
+0.21%
$3.97 million $195,118
Mar 19, 11 PM $0.0000807
+0.68%
$3.96 million $196,128
Mar 19, 10 PM $0.0000801
-2.97%
$3.94 million $192,616
Mar 19, 9 PM $0.0000826
+0.25%
$4.06 million $186,473
Mar 19, 8 PM $0.0000824
-3.28%
$4.05 million $187,426
Mar 19, 7 PM $0.0000852
+2.42%
$4.18 million $195,330
Mar 19, 6 PM $0.0000831
-0.25%
$4.08 million $190,263
Mar 19, 5 PM $0.0000834
-4.37%
$4.09 million $201,532
Mar 19, 4 PM $0.0000872
-0.02%
$4.28 million $191,223
Mar 19, 3 PM $0.0000872
-0.15%
$4.28 million $193,552
Mar 19, 2 PM $0.0000873
+0.15%
$4.29 million $194,361
Mar 19, 1 PM $0.0000872
+0.31%
$4.28 million $193,759
Mar 19, 12 PM $0.0000869
+0.05%
$4.27 million $179,324
Mar 19, 11 AM $0.0000869
-0.15%
$4.27 million $171,799
Mar 19, 10 AM $0.000087
-0.29%
$4.28 million $170,486
Mar 19, 9 AM $0.0000873
-0.04%
$4.29 million $163,550
Mar 19, 8 AM $0.0000873
+0.24%
$4.29 million $150,027
Mar 19, 7 AM $0.0000871
+0.22%
$4.28 million $148,123
Mar 19, 6 AM $0.0000869
-0.01%
$4.27 million $147,633
Mar 19, 5 AM $0.0000869
-0.23%
$4.27 million $146,333
Mar 19, 4 AM $0.0000871
+0.17%
$4.28 million $146,324
Mar 19, 3 AM $0.000087
+0.01%
$4.27 million $146,553
Mar 19, 2 AM $0.000087
-0.28%
$4.27 million $145,968
Mar 19, 1 AM $0.0000872
-0.08%
$4.28 million $146,068
Mar 19, 12 AM $0.0000873
+0.19%
$4.29 million $145,779
Mar 18, 11 PM $0.0000871
+0.05%
$4.28 million $142,023
Mar 18, 10 PM $0.0000871
-0.08%
$4.28 million $141,893
Mar 18, 9 PM $0.0000872
-0.73%
$4.28 million $147,043
Mar 18, 8 PM $0.0000878
-0.04%
$4.31 million $147,444
Mar 18, 7 PM $0.0000879
-0.34%
$4.32 million $135,894
Mar 18, 6 PM $0.0000882
-0.02%
$4.33 million $130,311
Mar 18, 5 PM $0.0000882
-1.10%
$4.33 million $118,376
Mar 18, 4 PM $0.0000892
-0.24%
$4.38 million $104,381
Mar 18, 3 PM $0.0000894
+0.92%
$4.39 million $104,625
Mar 18, 2 PM $0.0000886
+0.92%
$4.35 million $105,350
Mar 18, 1 PM $0.0000878
-0.17%
$4.31 million $104,426
Mar 18, 12 PM $0.0000879
+0.03%
$4.32 million $103,912
Mar 18, 11 AM $0.0000879
-1.22%
$4.32 million $102,551
Mar 18, 10 AM $0.000089
+0.83%
$4.37 million $101,986
Mar 18, 9 AM $0.0000883
-1.68%
$4.34 million $103,067
Mar 18, 8 AM $0.0000898
-0.15%
$4.41 million $107,286
Mar 18, 7 AM $0.0000899
-0.97%
$4.41 million $116,736
Mar 18, 6 AM $0.0000908
-0.11%
$4.46 million $119,232
Mar 18, 5 AM $0.0000909
+0.40%
$4.47 million $121,361
Mar 18, 4 AM $0.0000905
-0.04%
$4.46 million $121,550
Mar 18, 3 AM $0.0000906
-0.10%
$4.45 million $120,164
Mar 18, 2 AM $0.0000906
-0.24%
$4.45 million $122,761
Mar 18, 1 AM $0.0000909
-0.76%
$4.46 million $128,072
Mar 18, 12 AM $0.0000916
-0.20%
$4.5 million $128,939
Mar 17, 11 PM $0.0000917
-0.33%
$4.51 million $132,874