NATIX Network Historical Data

NATIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00027
-1.27%
$ 13.24 million $ 338,807
Jan 16, 8 PM $ 0.000273
+1.62%
$ 13.42 million $ 332,765
Jan 16, 7 PM $ 0.000269
-0.70%
$ 13.22 million $ 257,442
Jan 16, 6 PM $ 0.000271
-0.22%
$ 13.31 million $ 362,971
Jan 16, 5 PM $ 0.000272
-0.59%
$ 13.32 million $ 368,086
Jan 16, 4 PM $ 0.000273
-0.08%
$ 13.42 million $ 371,855
Jan 16, 3 PM $ 0.000273
-0.13%
$ 13.43 million $ 374,012
Jan 16, 2 PM $ 0.000274
+0.04%
$ 13.45 million $ 372,930
Jan 16, 1 PM $ 0.000274
+0.07%
$ 13.44 million $ 380,923
Jan 16, 12 PM $ 0.000273
+0.02%
$ 13.43 million $ 386,748
Jan 16, 11 AM $ 0.000273
-0.21%
$ 13.43 million $ 383,687
Jan 16, 10 AM $ 0.000274
+0.29%
$ 13.46 million $ 384,429
Jan 16, 9 AM $ 0.000273
-0.06%
$ 13.42 million $ 379,400
Jan 16, 8 AM $ 0.000273
+0.31%
$ 13.43 million $ 379,269
Jan 16, 7 AM $ 0.000273
+0.25%
$ 13.38 million $ 386,866
Jan 16, 6 AM $ 0.000272
-0.28%
$ 13.36 million $ 476,714
Jan 16, 5 AM $ 0.000273
-0.74%
$ 13.39 million $ 550,325
Jan 16, 4 AM $ 0.000275
-0.10%
$ 13.49 million $ 547,346
Jan 16, 3 AM $ 0.000275
+0.76%
$ 13.5 million $ 547,792
Jan 16, 2 AM $ 0.000273
-0.09%
$ 13.4 million $ 506,082
Jan 16, 1 AM $ 0.000273
-0.95%
$ 13.41 million $ 507,222
Jan 16, 12 AM $ 0.000276
+0.29%
$ 13.54 million $ 507,178
Jan 15, 11 PM $ 0.000275
+0.00%
$ 13.5 million $ 506,423
Jan 15, 10 PM $ 0.000275
-0.08%
$ 13.49 million $ 515,345
Jan 15, 9 PM $ 0.000275
-0.29%
$ 13.5 million $ 519,808
Jan 15, 8 PM $ 0.000276
+0.43%
$ 13.54 million $ 532,210
Jan 15, 7 PM $ 0.000275
+1.44%
$ 13.48 million $ 531,049
Jan 15, 6 PM $ 0.000271
+0.10%
$ 13.28 million $ 417,399
Jan 15, 5 PM $ 0.00027
+0.14%
$ 13.27 million $ 414,549
Jan 15, 4 PM $ 0.00027
-0.06%
$ 13.26 million $ 423,830
Jan 15, 3 PM $ 0.00027
-0.35%
$ 13.26 million $ 434,953
Jan 15, 2 PM $ 0.000271
-0.21%
$ 13.31 million $ 427,363
Jan 15, 1 PM $ 0.000272
+0.31%
$ 13.33 million $ 456,967
Jan 15, 12 PM $ 0.000271
-0.62%
$ 13.3 million $ 476,315
Jan 15, 11 AM $ 0.000272
+0.29%
$ 13.38 million $ 500,395
Jan 15, 10 AM $ 0.000272
-0.10%
$ 13.34 million $ 502,100
Jan 15, 9 AM $ 0.000272
-0.19%
$ 13.35 million $ 510,426
Jan 15, 8 AM $ 0.000272
-0.34%
$ 13.38 million $ 512,554
Jan 15, 7 AM $ 0.000273
+1.26%
$ 13.42 million $ 507,934
Jan 15, 6 AM $ 0.00027
+0.84%
$ 13.26 million $ 399,630
Jan 15, 5 AM $ 0.000268
-0.12%
$ 13.14 million $ 310,106
Jan 15, 4 AM $ 0.000268
+0.02%
$ 13.16 million $ 300,011
Jan 15, 3 AM $ 0.000268
+0.13%
$ 13.16 million $ 298,241
Jan 15, 2 AM $ 0.000268
-0.52%
$ 13.14 million $ 297,933
Jan 15, 1 AM $ 0.000269
+0.08%
$ 13.21 million $ 302,191
Jan 15, 12 AM $ 0.000269
+0.21%
$ 13.2 million $ 311,362
Jan 14, 11 PM $ 0.000268
-0.48%
$ 13.17 million $ 312,890
Jan 14, 10 PM $ 0.000269
-0.05%
$ 13.23 million $ 314,971
Jan 14, 9 PM $ 0.000269
-0.52%
$ 13.24 million $ 323,518
Jan 14, 8 PM $ 0.000271
-0.45%
$ 13.3 million $ 320,799