NATIX Network Historical Data

NATIX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.0000851
+0.03%
$4.18 million $93,870
Mar 22, 12 AM $0.0000851
+0.15%
$4.18 million $92,631
Mar 21, 11 PM $0.0000849
+1.94%
$4.17 million $93,429
Mar 21, 10 PM $0.0000833
+0.09%
$4.09 million $98,136
Mar 21, 9 PM $0.0000833
+0.14%
$4.09 million $103,807
Mar 21, 8 PM $0.0000831
-0.80%
$4.08 million $109,423
Mar 21, 7 PM $0.0000838
-0.01%
$4.12 million $110,614
Mar 21, 6 PM $0.0000838
-0.27%
$4.12 million $115,046
Mar 21, 5 PM $0.0000841
-0.69%
$4.13 million $130,019
Mar 21, 4 PM $0.0000846
+0.92%
$4.16 million $131,947
Mar 21, 3 PM $0.0000839
-1.42%
$4.12 million $139,322
Mar 21, 2 PM $0.0000851
+0.91%
$4.18 million $140,086
Mar 21, 1 PM $0.0000843
-0.54%
$4.14 million $140,261
Mar 21, 12 PM $0.0000848
+0.32%
$4.16 million $145,739
Mar 21, 11 AM $0.0000845
+0.92%
$4.15 million $159,767
Mar 21, 10 AM $0.0000837
-1.33%
$4.11 million $177,993
Mar 21, 9 AM $0.0000849
-0.17%
$4.17 million $179,604
Mar 21, 8 AM $0.000085
-0.36%
$4.18 million $174,984
Mar 21, 7 AM $0.0000852
+0.63%
$4.19 million $168,095
Mar 21, 6 AM $0.0000847
-0.22%
$4.16 million $168,737
Mar 21, 5 AM $0.0000849
+0.40%
$4.17 million $169,544
Mar 21, 4 AM $0.0000846
-0.04%
$4.15 million $171,802
Mar 21, 3 AM $0.0000846
+0.84%
$4.16 million $174,802
Mar 21, 2 AM $0.0000839
+0.10%
$4.12 million $176,872
Mar 21, 1 AM $0.0000842
+0.94%
$4.1 million $181,100
Mar 21, 12 AM $0.0000834
+0.88%
$4.1 million $182,494
Mar 20, 11 PM $0.0000827
+0.03%
$4.06 million $182,708
Mar 20, 10 PM $0.0000827
+0.13%
$4.06 million $181,410
Mar 20, 9 PM $0.0000826
+0.52%
$4.06 million $181,983
Mar 20, 8 PM $0.0000822
+0.78%
$4.04 million $177,674
Mar 20, 7 PM $0.0000815
+0.53%
$4.01 million $181,460
Mar 20, 6 PM $0.0000812
-0.42%
$3.99 million $185,184
Mar 20, 5 PM $0.0000815
-0.10%
$4.01 million $170,858
Mar 20, 4 PM $0.0000816
+0.10%
$4.01 million $193,714
Mar 20, 3 PM $0.0000815
+0.29%
$4.01 million $188,364
Mar 20, 2 PM $0.0000813
+0.18%
$3.99 million $183,936
Mar 20, 1 PM $0.0000811
-0.03%
$3.99 million $184,076
Mar 20, 12 PM $0.0000812
-0.26%
$3.99 million $193,542
Mar 20, 11 AM $0.0000814
+0.89%
$4 million $187,108
Mar 20, 10 AM $0.0000807
+0.03%
$3.96 million $172,362
Mar 20, 9 AM $0.0000806
+0.18%
$3.96 million $178,385
Mar 20, 8 AM $0.0000804
-0.29%
$3.95 million $196,150
Mar 20, 7 AM $0.0000807
-0.14%
$3.96 million $199,094
Mar 20, 6 AM $0.0000807
+0.27%
$3.97 million $198,854
Mar 20, 5 AM $0.0000805
-0.53%
$3.95 million $199,580
Mar 20, 4 AM $0.0000809
-0.16%
$3.98 million $198,416
Mar 20, 3 AM $0.0000811
-0.09%
$3.98 million $196,690
Mar 20, 2 AM $0.0000811
+0.01%
$3.99 million $197,002
Mar 20, 1 AM $0.0000811
+0.37%
$3.99 million $197,569
Mar 20, 12 AM $0.0000808
+0.21%
$3.97 million $195,118