NATIX Network Historical Data

NATIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000262
-1.67%
$ 12.88 million $ 534,775
Jan 18, 8 PM $ 0.000267
-0.05%
$ 13.1 million $ 529,601
Jan 18, 7 PM $ 0.000267
+2.14%
$ 13.1 million $ 526,499
Jan 18, 6 PM $ 0.000261
-2.37%
$ 12.84 million $ 500,343
Jan 18, 5 PM $ 0.000268
+2.02%
$ 13.14 million $ 492,677
Jan 18, 4 PM $ 0.000262
-0.81%
$ 12.89 million $ 465,435
Jan 18, 3 PM $ 0.000265
+0.69%
$ 12.99 million $ 456,872
Jan 18, 2 PM $ 0.000263
+0.37%
$ 12.91 million $ 439,628
Jan 18, 1 PM $ 0.000262
-1.35%
$ 12.86 million $ 428,276
Jan 18, 12 PM $ 0.000266
-0.03%
$ 13.04 million $ 420,264
Jan 18, 11 AM $ 0.000266
-0.61%
$ 13.05 million $ 412,704
Jan 18, 10 AM $ 0.000267
+2.38%
$ 13.08 million $ 409,605
Jan 18, 9 AM $ 0.000261
-0.37%
$ 12.82 million $ 359,323
Jan 18, 8 AM $ 0.000262
-1.88%
$ 12.87 million $ 361,302
Jan 18, 7 AM $ 0.000267
-0.17%
$ 13.12 million $ 371,287
Jan 18, 6 AM $ 0.000268
+1.66%
$ 13.14 million $ 344,379
Jan 18, 5 AM $ 0.000263
-0.24%
$ 12.92 million $ 290,173
Jan 18, 4 AM $ 0.000264
-0.03%
$ 12.96 million $ 263,096
Jan 18, 3 AM $ 0.000264
-0.80%
$ 12.96 million $ 259,907
Jan 18, 2 AM $ 0.000266
-0.38%
$ 13.06 million $ 246,704
Jan 18, 1 AM $ 0.000267
-0.05%
$ 13.11 million $ 238,901
Jan 18, 12 AM $ 0.000267
-0.09%
$ 13.12 million $ 241,052
Jan 17, 11 PM $ 0.000267
-0.14%
$ 13.13 million $ 245,642
Jan 17, 10 PM $ 0.000268
+0.07%
$ 13.15 million $ 311,060
Jan 17, 9 PM $ 0.000268
-0.13%
$ 13.14 million $ 315,151
Jan 17, 8 PM $ 0.000268
+0.14%
$ 13.16 million $ 317,759
Jan 17, 7 PM $ 0.000268
-0.25%
$ 13.14 million $ 391,188
Jan 17, 6 PM $ 0.000268
-0.07%
$ 13.18 million $ 394,669
Jan 17, 5 PM $ 0.000268
+0.59%
$ 13.19 million $ 386,561
Jan 17, 4 PM $ 0.000267
-0.10%
$ 13.11 million $ 395,279
Jan 17, 3 PM $ 0.000267
-0.08%
$ 13.12 million $ 403,075
Jan 17, 2 PM $ 0.000267
-0.15%
$ 13.13 million $ 408,829
Jan 17, 1 PM $ 0.000268
+0.15%
$ 13.15 million $ 405,877
Jan 17, 12 PM $ 0.000267
-0.85%
$ 13.13 million $ 400,552
Jan 17, 11 AM $ 0.00027
+0.67%
$ 13.25 million $ 401,449
Jan 17, 10 AM $ 0.000268
+0.16%
$ 13.16 million $ 379,630
Jan 17, 9 AM $ 0.000267
+0.19%
$ 13.14 million $ 377,569
Jan 17, 8 AM $ 0.000267
+0.01%
$ 13.12 million $ 371,490
Jan 17, 7 AM $ 0.000267
-0.13%
$ 13.11 million $ 363,749
Jan 17, 6 AM $ 0.000267
-0.11%
$ 13.13 million $ 362,084
Jan 17, 5 AM $ 0.000268
-0.03%
$ 13.15 million $ 377,331
Jan 17, 4 AM $ 0.000268
+0.12%
$ 13.16 million $ 388,677
Jan 17, 3 AM $ 0.000268
-0.20%
$ 13.14 million $ 392,906
Jan 17, 2 AM $ 0.000268
-0.08%
$ 13.17 million $ 432,599
Jan 17, 1 AM $ 0.000268
-0.91%
$ 13.18 million $ 429,109
Jan 17, 12 AM $ 0.000271
-0.17%
$ 13.28 million $ 424,655
Jan 16, 11 PM $ 0.000271
+0.84%
$ 13.32 million $ 422,341
Jan 16, 10 PM $ 0.000269
-0.27%
$ 13.21 million $ 344,175
Jan 16, 9 PM $ 0.00027
-1.27%
$ 13.24 million $ 338,807
Jan 16, 8 PM $ 0.000273
+1.62%
$ 13.42 million $ 332,765