NATIX Network Historical Data

NATIX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.0000795
-0.42%
$3.91 million $149,382
Mar 24, 1 AM $0.0000799
-0.25%
$3.92 million $155,652
Mar 24, 12 AM $0.0000801
-1.98%
$3.93 million $154,944
Mar 23, 11 PM $0.0000817
-0.35%
$4.01 million $148,589
Mar 23, 10 PM $0.000082
+0.73%
$4.03 million $147,324
Mar 23, 9 PM $0.0000814
+0.45%
$4 million $147,764
Mar 23, 8 PM $0.000081
-0.73%
$3.98 million $146,575
Mar 23, 7 PM $0.0000816
-0.46%
$4.01 million $148,609
Mar 23, 6 PM $0.000082
+0.33%
$4.03 million $146,618
Mar 23, 5 PM $0.0000817
+0.30%
$4.01 million $147,138
Mar 23, 4 PM $0.0000815
-0.10%
$4 million $158,155
Mar 23, 3 PM $0.0000816
-0.44%
$4.01 million $158,031
Mar 23, 2 PM $0.0000818
+0.23%
$4.02 million $150,588
Mar 23, 1 PM $0.0000816
-1.07%
$4.01 million $149,011
Mar 23, 12 PM $0.0000824
+0.96%
$4.05 million $144,815
Mar 23, 11 AM $0.0000816
+0.88%
$4.01 million $139,654
Mar 23, 10 AM $0.0000809
-2.61%
$3.97 million $139,475
Mar 23, 9 AM $0.000083
-1.10%
$4.08 million $137,331
Mar 23, 8 AM $0.000084
+0.59%
$4.13 million $138,408
Mar 23, 7 AM $0.0000835
-0.73%
$4.1 million $138,200
Mar 23, 6 AM $0.0000841
+1.09%
$4.13 million $130,935
Mar 23, 5 AM $0.0000832
-0.59%
$4.09 million $127,884
Mar 23, 4 AM $0.0000837
+0.29%
$4.11 million $128,373
Mar 23, 3 AM $0.0000834
-0.19%
$4.1 million $130,716
Mar 23, 2 AM $0.0000836
-0.02%
$4.11 million $130,549
Mar 23, 1 AM $0.0000836
+0.01%
$4.11 million $128,124
Mar 23, 12 AM $0.0000836
+0.01%
$4.11 million $130,413
Mar 22, 11 PM $0.0000836
+0.12%
$4.11 million $131,251
Mar 22, 10 PM $0.0000835
+0.26%
$4.1 million $133,222
Mar 22, 9 PM $0.0000833
-0.17%
$4.09 million $133,745
Mar 22, 8 PM $0.0000836
+1.30%
$4.11 million $133,929
Mar 22, 7 PM $0.0000826
+0.01%
$4.06 million $131,995
Mar 22, 6 PM $0.0000826
+0.58%
$4.06 million $132,131
Mar 22, 5 PM $0.0000819
-1.79%
$4.02 million $126,484
Mar 22, 4 PM $0.0000834
-1.68%
$4.1 million $114,396
Mar 22, 3 PM $0.0000848
+0.31%
$4.17 million $107,747
Mar 22, 2 PM $0.0000846
-0.17%
$4.16 million $110,960
Mar 22, 1 PM $0.0000847
+0.09%
$4.16 million $111,854
Mar 22, 12 PM $0.0000846
-0.29%
$4.16 million $111,766
Mar 22, 11 AM $0.0000849
+0.18%
$4.17 million $112,323
Mar 22, 10 AM $0.0000847
-0.48%
$4.16 million $109,694
Mar 22, 9 AM $0.0000851
+0.23%
$4.18 million $108,861
Mar 22, 8 AM $0.000085
+0.23%
$4.17 million $108,083
Mar 22, 7 AM $0.0000848
+0.24%
$4.16 million $108,448
Mar 22, 6 AM $0.0000846
+0.67%
$4.15 million $108,000
Mar 22, 5 AM $0.000084
-0.95%
$4.13 million $107,201
Mar 22, 4 AM $0.0000848
+0.55%
$4.17 million $106,021
Mar 22, 3 AM $0.0000843
-1.14%
$4.14 million $104,178
Mar 22, 2 AM $0.0000853
+0.25%
$4.19 million $100,527
Mar 22, 1 AM $0.0000851
+0.03%
$4.18 million $93,870