NATIX Network Historical Data

NATIX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000265
+1.74%
$ 13.01 million $ 627,516
Jan 20, 9 PM $ 0.000261
-1.87%
$ 12.81 million $ 716,610
Jan 20, 8 PM $ 0.000266
-1.23%
$ 13.06 million $ 752,397
Jan 20, 7 PM $ 0.000269
+2.45%
$ 13.22 million $ 737,172
Jan 20, 6 PM $ 0.000263
+0.15%
$ 12.9 million $ 741,802
Jan 20, 5 PM $ 0.000262
-0.22%
$ 12.89 million $ 755,119
Jan 20, 4 PM $ 0.000262
-0.72%
$ 12.92 million $ 751,004
Jan 20, 3 PM $ 0.000264
+0.51%
$ 12.96 million $ 739,228
Jan 20, 2 PM $ 0.000263
+0.04%
$ 12.9 million $ 745,881
Jan 20, 1 PM $ 0.000262
-0.15%
$ 12.89 million $ 756,401
Jan 20, 12 PM $ 0.000263
-0.02%
$ 12.9 million $ 759,104
Jan 20, 11 AM $ 0.000263
+0.00%
$ 12.9 million $ 759,444
Jan 20, 10 AM $ 0.000263
+0.55%
$ 12.9 million $ 760,996
Jan 20, 9 AM $ 0.000261
-0.97%
$ 12.85 million $ 762,467
Jan 20, 8 AM $ 0.000264
-0.41%
$ 12.95 million $ 748,511
Jan 20, 7 AM $ 0.000265
-0.66%
$ 13.01 million $ 781,869
Jan 20, 6 AM $ 0.000267
-1.29%
$ 13.11 million $ 837,915
Jan 20, 5 AM $ 0.00027
+0.12%
$ 13.28 million $ 816,665
Jan 20, 4 AM $ 0.00027
+0.46%
$ 13.26 million $ 702,045
Jan 20, 3 AM $ 0.000269
+1.48%
$ 13.2 million $ 604,363
Jan 20, 2 AM $ 0.000266
-0.56%
$ 13.06 million $ 568,822
Jan 20, 1 AM $ 0.000267
-0.29%
$ 13.14 million $ 540,563
Jan 20, 12 AM $ 0.000268
-0.41%
$ 13.17 million $ 557,629
Jan 19, 11 PM $ 0.000269
-0.31%
$ 13.23 million $ 555,146
Jan 19, 10 PM $ 0.00027
+0.54%
$ 13.27 million $ 551,060
Jan 19, 9 PM $ 0.000269
+2.01%
$ 13.19 million $ 466,034
Jan 19, 8 PM $ 0.000263
-1.37%
$ 12.94 million $ 438,548
Jan 19, 7 PM $ 0.000267
+2.22%
$ 13.11 million $ 431,401
Jan 19, 6 PM $ 0.000261
-1.22%
$ 12.83 million $ 429,105
Jan 19, 5 PM $ 0.000264
-0.07%
$ 13 million $ 428,987
Jan 19, 4 PM $ 0.000265
-0.17%
$ 13 million $ 450,310
Jan 19, 3 PM $ 0.000265
+0.05%
$ 13.02 million $ 452,537
Jan 19, 2 PM $ 0.000265
-0.50%
$ 13.04 million $ 455,310
Jan 19, 1 PM $ 0.000266
-0.90%
$ 13.08 million $ 459,119
Jan 19, 12 PM $ 0.000269
-0.20%
$ 13.21 million $ 466,056
Jan 19, 11 AM $ 0.000269
-0.67%
$ 13.23 million $ 472,098
Jan 19, 10 AM $ 0.000271
-0.80%
$ 13.3 million $ 501,696
Jan 19, 9 AM $ 0.000273
+0.55%
$ 13.38 million $ 537,664
Jan 19, 8 AM $ 0.000272
-0.10%
$ 13.35 million $ 522,591
Jan 19, 7 AM $ 0.000272
+2.90%
$ 13.36 million $ 491,012
Jan 19, 6 AM $ 0.000264
-0.13%
$ 12.99 million $ 454,615
Jan 19, 5 AM $ 0.000265
+0.15%
$ 13 million $ 508,018
Jan 19, 4 AM $ 0.000264
-0.20%
$ 12.98 million $ 534,424
Jan 19, 3 AM $ 0.000265
-0.19%
$ 13.01 million $ 531,882
Jan 19, 2 AM $ 0.000265
-0.02%
$ 13.04 million $ 546,453
Jan 19, 1 AM $ 0.000265
+0.74%
$ 13.03 million $ 556,416
Jan 19, 12 AM $ 0.000263
-0.80%
$ 12.99 million $ 543,927
Jan 18, 11 PM $ 0.000266
-0.11%
$ 13.04 million $ 545,036
Jan 18, 10 PM $ 0.000266
+1.39%
$ 13.06 million $ 553,744
Jan 18, 9 PM $ 0.000262
-1.67%
$ 12.88 million $ 534,775