NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0000828
-0.08%
$ 4.68 million $ 120,655
5:44 AM $ 0.0000829
+0.08%
$ 4.68 million $ 120,672
5:43 AM $ 0.0000828
-0.05%
$ 4.68 million $ 120,683
5:42 AM $ 0.0000829
+0.07%
$ 4.68 million $ 120,619
5:41 AM $ 0.0000828
-0.10%
$ 4.68 million $ 120,619
5:40 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,599
5:39 AM $ 0.0000829
+0.06%
$ 4.68 million $ 120,591
5:38 AM $ 0.0000828
-0.14%
$ 4.68 million $ 120,442
5:37 AM $ 0.000083
+0.02%
$ 4.68 million $ 120,287
5:36 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,050
5:35 AM $ 0.0000829
+0.10%
$ 4.68 million $ 119,919
5:34 AM $ 0.0000828
+0.01%
$ 4.68 million $ 119,669
5:33 AM $ 0.0000828
-0.03%
$ 4.68 million $ 119,589
5:32 AM $ 0.0000829
-0.04%
$ 4.68 million $ 119,431
5:31 AM $ 0.0000829
-0.15%
$ 4.68 million $ 119,185
5:30 AM $ 0.000083
+0.01%
$ 4.68 million $ 118,985
5:29 AM $ 0.000083
-0.04%
$ 4.69 million $ 118,929
5:28 AM $ 0.000083
+0.05%
$ 4.69 million $ 118,811
5:27 AM $ 0.000083
+0.00%
$ 4.69 million $ 118,777
5:26 AM $ 0.000083
-0.04%
$ 4.69 million $ 118,725
5:25 AM $ 0.000083
+0.05%
$ 4.69 million $ 118,598
5:24 AM $ 0.000083
-0.03%
$ 4.69 million $ 118,598
5:23 AM $ 0.000083
+0.04%
$ 4.69 million $ 118,433
5:22 AM $ 0.000083
-0.01%
$ 4.69 million $ 118,296
5:21 AM $ 0.000083
-0.11%
$ 4.69 million $ 118,183
5:20 AM $ 0.0000831
-0.03%
$ 4.69 million $ 118,035
5:19 AM $ 0.0000831
-0.03%
$ 4.7 million $ 117,915
5:18 AM $ 0.0000831
+0.05%
$ 4.7 million $ 117,794
5:17 AM $ 0.0000831
-0.12%
$ 4.7 million $ 117,677
5:16 AM $ 0.0000832
+0.07%
$ 4.7 million $ 117,574
5:15 AM $ 0.0000831
+0.02%
$ 4.7 million $ 117,419
5:14 AM $ 0.0000831
-0.01%
$ 4.7 million $ 117,376
5:13 AM $ 0.0000831
+0.04%
$ 4.7 million $ 117,341
5:12 AM $ 0.0000831
+0.01%
$ 4.7 million $ 117,341
5:11 AM $ 0.0000831
-0.02%
$ 4.7 million $ 117,212
5:10 AM $ 0.0000831
-0.01%
$ 4.7 million $ 117,167
5:09 AM $ 0.0000831
+0.05%
$ 4.7 million $ 117,025
5:08 AM $ 0.0000831
+0.01%
$ 4.7 million $ 116,922
5:07 AM $ 0.0000831
-0.02%
$ 4.7 million $ 116,742
5:06 AM $ 0.0000831
-0.07%
$ 4.7 million $ 116,542
5:05 AM $ 0.0000831
-0.02%
$ 4.7 million $ 116,468
5:04 AM $ 0.0000831
+0.00%
$ 4.7 million $ 116,313
5:03 AM $ 0.0000831
+0.01%
$ 4.7 million $ 116,215
5:02 AM $ 0.0000831
+0.03%
$ 4.7 million $ 116,215
5:01 AM $ 0.0000831
+0.00%
$ 4.7 million $ 116,099
5:00 AM $ 0.0000831
+0.02%
$ 4.7 million $ 115,999
4:59 AM $ 0.0000831
+0.02%
$ 4.69 million $ 115,875
4:58 AM $ 0.0000831
-0.03%
$ 4.69 million $ 115,853
4:57 AM $ 0.0000831
-0.01%
$ 4.69 million $ 115,759
4:56 AM $ 0.0000831
+0.07%
$ 4.69 million $ 115,632