NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.000108
-0.26%
$10.77 million $280,860
5:56 AM $0.000108
+0.13%
$10.77 million $280,798
5:55 AM $0.000108
+0.02%
$10.77 million $280,475
5:54 AM $0.000108
+0.04%
$10.74 million $280,516
5:53 AM $0.000108
-0.08%
$10.74 million $280,456
5:52 AM $0.000108
+0.08%
$10.74 million $280,538
5:51 AM $0.000108
+0.12%
$10.74 million $280,746
5:50 AM $0.000108
+0.03%
$10.74 million $281,849
5:49 AM $0.000108
-0.35%
$10.72 million $281,792
5:48 AM $0.000108
+0.28%
$10.72 million $281,728
5:47 AM $0.000108
-0.02%
$10.72 million $281,584
5:46 AM $0.000108
+0.03%
$10.72 million $281,585
5:45 AM $0.000108
+0.03%
$10.72 million $281,586
5:44 AM $0.000108
-0.06%
$10.73 million $281,508
5:43 AM $0.000108
+0.02%
$10.73 million $281,474
5:42 AM $0.000108
-0.02%
$10.73 million $281,450
5:41 AM $0.000108
-0.05%
$10.73 million $281,397
5:40 AM $0.000108
+0.00%
$10.73 million $281,358
5:39 AM $0.000108
-0.04%
$10.75 million $280,814
5:38 AM $0.000108
-0.01%
$10.75 million $280,777
5:37 AM $0.000108
+0.30%
$10.75 million $280,681
5:36 AM $0.000108
-0.01%
$10.75 million $280,646
5:35 AM $0.000108
+0.00%
$10.75 million $280,577
5:34 AM $0.000108
+0.03%
$10.73 million $280,559
5:33 AM $0.000108
+0.01%
$10.73 million $280,548
5:32 AM $0.000108
-0.16%
$10.73 million $280,557
5:31 AM $0.000108
+0.11%
$10.73 million $280,554
5:30 AM $0.000108
-0.11%
$10.73 million $280,472
5:29 AM $0.000108
+0.01%
$10.73 million $280,498
5:28 AM $0.000108
+0.11%
$10.73 million $280,515
5:27 AM $0.000108
-0.11%
$10.73 million $280,526
5:26 AM $0.000108
+0.05%
$10.73 million $280,575
5:25 AM $0.000108
+0.00%
$10.73 million $280,557
5:24 AM $0.000108
+0.06%
$10.72 million $280,572
5:23 AM $0.000108
-0.01%
$10.72 million $280,561
5:22 AM $0.000108
+0.01%
$10.72 million $280,558
5:21 AM $0.000108
+0.03%
$10.72 million $280,570
5:20 AM $0.000108
+0.00%
$10.72 million $280,532
5:19 AM $0.000108
+0.00%
$10.71 million $280,554
5:18 AM $0.000108
-0.03%
$10.71 million $280,573
5:17 AM $0.000108
-0.05%
$10.71 million $280,582
5:16 AM $0.000108
+0.03%
$10.71 million $280,581
5:15 AM $0.000108
+0.10%
$10.71 million $280,551
5:14 AM $0.000108
+0.00%
$10.71 million $280,548
5:13 AM $0.000108
-0.16%
$10.71 million $280,526
5:12 AM $0.000108
-0.13%
$10.71 million $280,534
5:11 AM $0.000108
-0.01%
$10.71 million $230,512
5:10 AM $0.000108
+0.00%
$10.71 million $230,520
5:09 AM $0.000108
+0.00%
$10.74 million $230,480
5:08 AM $0.000108
-0.02%
$10.74 million $230,459