NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000894
+0.08%
$ 5.05 million $ 95,633
Jun 16, 8 PM $ 0.0000894
-0.82%
$ 5.05 million $ 93,581
Jun 16, 7 PM $ 0.0000901
-5.88%
$ 5.09 million $ 93,017
Jun 16, 6 PM $ 0.0000957
-0.82%
$ 5.41 million $ 79,052
Jun 16, 5 PM $ 0.0000965
-1.60%
$ 5.45 million $ 76,579
Jun 16, 4 PM $ 0.0000981
-0.31%
$ 5.54 million $ 72,775
Jun 16, 3 PM $ 0.0000984
+0.60%
$ 5.56 million $ 71,740
Jun 16, 2 PM $ 0.0000978
-0.87%
$ 5.53 million $ 81,374
Jun 16, 1 PM $ 0.0000987
-1.67%
$ 5.57 million $ 99,766
Jun 16, 12 PM $ 0.0001
-0.46%
$ 5.67 million $ 113,331
Jun 16, 11 AM $ 0.000101
-1.78%
$ 5.69 million $ 115,497
Jun 16, 10 AM $ 0.000103
-0.02%
$ 5.8 million $ 113,071
Jun 16, 9 AM $ 0.000103
-1.30%
$ 5.8 million $ 135,297
Jun 16, 8 AM $ 0.000104
+0.28%
$ 5.87 million $ 237,398
Jun 16, 7 AM $ 0.000104
-0.84%
$ 5.86 million $ 238,442
Jun 16, 6 AM $ 0.000105
-0.87%
$ 5.91 million $ 238,397
Jun 16, 5 AM $ 0.000105
-0.16%
$ 5.95 million $ 237,439
Jun 16, 4 AM $ 0.000106
-0.30%
$ 5.96 million $ 238,723
Jun 16, 3 AM $ 0.000106
-1.22%
$ 5.98 million $ 237,323
Jun 16, 2 AM $ 0.000107
+0.36%
$ 6.05 million $ 236,310
Jun 16, 1 AM $ 0.000107
+3.86%
$ 6.03 million $ 236,348
Jun 16, 12 AM $ 0.000103
-0.21%
$ 5.81 million $ 235,210
Jun 15, 11 PM $ 0.000103
-0.84%
$ 5.82 million $ 236,411
Jun 15, 10 PM $ 0.000104
+0.49%
$ 5.87 million $ 229,545
Jun 15, 9 PM $ 0.000103
-0.28%
$ 5.84 million $ 231,226
Jun 15, 8 PM $ 0.000104
-0.46%
$ 5.85 million $ 231,056
Jun 15, 7 PM $ 0.000104
-1.59%
$ 5.88 million $ 233,830
Jun 15, 6 PM $ 0.000106
+0.41%
$ 5.98 million $ 235,624
Jun 15, 5 PM $ 0.000105
+0.31%
$ 5.95 million $ 235,974
Jun 15, 4 PM $ 0.000105
+0.39%
$ 5.94 million $ 237,305
Jun 15, 3 PM $ 0.000105
-2.28%
$ 5.91 million $ 237,487
Jun 15, 2 PM $ 0.000107
+3.85%
$ 6.05 million $ 225,727
Jun 15, 1 PM $ 0.000103
+6.00%
$ 5.83 million $ 205,585
Jun 15, 12 PM $ 0.0000973
-0.13%
$ 5.5 million $ 189,560
Jun 15, 11 AM $ 0.0000974
-0.27%
$ 5.5 million $ 189,881
Jun 15, 10 AM $ 0.0000977
+0.84%
$ 5.52 million $ 189,896
Jun 15, 9 AM $ 0.0000969
+3.47%
$ 5.47 million $ 178,393
Jun 15, 8 AM $ 0.0000936
+0.74%
$ 5.29 million $ 67,665
Jun 15, 7 AM $ 0.0000929
+2.21%
$ 5.25 million $ 66,303
Jun 15, 6 AM $ 0.0000909
-0.32%
$ 5.14 million $ 65,916
Jun 15, 5 AM $ 0.0000912
+0.12%
$ 5.15 million $ 67,934
Jun 15, 4 AM $ 0.0000911
-0.37%
$ 5.15 million $ 68,856
Jun 15, 3 AM $ 0.0000914
+0.22%
$ 5.17 million $ 67,590
Jun 15, 2 AM $ 0.0000912
+0.69%
$ 5.15 million $ 67,900
Jun 15, 1 AM $ 0.0000906
-0.36%
$ 5.12 million $ 67,462
Jun 15, 12 AM $ 0.0000909
-2.67%
$ 5.14 million $ 65,415
Jun 14, 11 PM $ 0.0000934
+0.22%
$ 5.28 million $ 64,618
Jun 14, 10 PM $ 0.0000932
+1.53%
$ 5.27 million $ 64,664
Jun 14, 9 PM $ 0.0000918
+0.10%
$ 5.19 million $ 60,237
Jun 14, 8 PM $ 0.0000917
-0.61%
$ 5.18 million $ 62,318