NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0000611
-0.33%
$6.06 million $85,899
Aug 18, 8 PM $0.0000613
+0.21%
$6.08 million $80,554
Aug 18, 7 PM $0.0000612
-0.20%
$6.07 million $95,943
Aug 18, 6 PM $0.0000613
-0.26%
$6.08 million $97,187
Aug 18, 5 PM $0.0000614
-3.87%
$6.1 million $97,658
Aug 18, 4 PM $0.0000639
+3.67%
$6.35 million $97,185
Aug 18, 3 PM $0.0000616
-0.24%
$6.12 million $92,833
Aug 18, 2 PM $0.0000618
+0.34%
$6.14 million $92,127
Aug 18, 1 PM $0.0000616
+0.65%
$6.11 million $97,365
Aug 18, 12 PM $0.0000612
+0.25%
$6.08 million $118,425
Aug 18, 11 AM $0.000061
+0.45%
$6.06 million $117,006
Aug 18, 10 AM $0.0000608
+0.38%
$6.03 million $114,036
Aug 18, 9 AM $0.0000605
+0.14%
$6.01 million $113,054
Aug 18, 8 AM $0.0000604
-0.09%
$6 million $113,063
Aug 18, 7 AM $0.0000605
+0.38%
$6.01 million $112,367
Aug 18, 6 AM $0.0000603
+0.07%
$5.98 million $110,743
Aug 18, 5 AM $0.0000602
-0.22%
$5.98 million $107,767
Aug 18, 4 AM $0.0000604
+0.19%
$5.99 million $110,173
Aug 18, 3 AM $0.0000603
+0.09%
$5.98 million $113,937
Aug 18, 2 AM $0.0000602
-0.01%
$5.98 million $116,281
Aug 18, 1 AM $0.0000602
+0.03%
$5.98 million $121,768
Aug 18, 12 AM $0.0000602
+0.06%
$5.98 million $124,193
Aug 17, 11 PM $0.0000602
+0.12%
$5.98 million $123,912
Aug 17, 10 PM $0.0000601
-0.39%
$5.97 million $120,509
Aug 17, 9 PM $0.0000604
+0.01%
$5.99 million $118,896
Aug 17, 8 PM $0.0000603
-2.35%
$5.99 million $119,647
Aug 17, 7 PM $0.0000618
+0.43%
$6.14 million $104,175
Aug 17, 6 PM $0.0000615
+0.24%
$6.11 million $103,037
Aug 17, 5 PM $0.0000614
+0.10%
$6.1 million $103,440
Aug 17, 4 PM $0.0000614
+0.16%
$6.09 million $102,553
Aug 17, 3 PM $0.0000613
+0.96%
$6.08 million $101,437
Aug 17, 2 PM $0.0000607
+0.71%
$6.03 million $110,099
Aug 17, 1 PM $0.0000603
-0.77%
$5.98 million $109,073
Aug 17, 12 PM $0.0000607
-0.60%
$6.03 million $93,470
Aug 17, 11 AM $0.0000611
-0.08%
$6.07 million $94,018
Aug 17, 10 AM $0.0000611
+0.13%
$6.07 million $98,773
Aug 17, 9 AM $0.0000611
+0.06%
$6.06 million $105,746
Aug 17, 8 AM $0.000061
+0.07%
$6.06 million $106,198
Aug 17, 7 AM $0.000061
-0.01%
$6.05 million $107,200
Aug 17, 6 AM $0.000061
-0.03%
$6.06 million $107,710
Aug 17, 5 AM $0.000061
-0.14%
$6.06 million $106,680
Aug 17, 4 AM $0.0000611
-0.05%
$6.07 million $105,099
Aug 17, 3 AM $0.0000611
-0.02%
$6.07 million $102,017
Aug 17, 2 AM $0.0000611
+0.05%
$6.07 million $99,657
Aug 17, 1 AM $0.0000611
-0.22%
$6.07 million $114,429
Aug 17, 12 AM $0.0000613
-0.16%
$6.08 million $112,064
Aug 16, 11 PM $0.0000614
-0.23%
$6.09 million $111,531
Aug 16, 10 PM $0.0000615
-0.36%
$6.11 million $114,563
Aug 16, 9 PM $0.0000617
-0.18%
$6.13 million $121,508
Aug 16, 8 PM $0.0000618
-0.77%
$6.14 million $124,269