NATIX Network Historical Data

NATIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000816
-10.48%
$17.47 million $366,645
Sep 16, 2025 $0.00091
+16.49%
$19.48 million $422,032
Sep 15, 2025 $0.000782
+0.57%
$16.69 million $233,610
Sep 14, 2025 $0.000768
+5.47%
$16.57 million $199,879
Sep 13, 2025 $0.000728
-0.86%
$15.56 million $104,944
Sep 12, 2025 $0.000734
-0.45%
$15.69 million $116,383
Sep 11, 2025 $0.000738
+2.16%
$15.76 million $69,876
Sep 10, 2025 $0.000722
+2.82%
$15.43 million $150,941
Sep 9, 2025 $0.000702
+4.47%
$15 million $88,472
Sep 8, 2025 $0.000672
-3.65%
$14.36 million $136,045
Sep 7, 2025 $0.000697
-1.27%
$14.91 million $113,810
Sep 6, 2025 $0.000706
-2.02%
$15.1 million $88,594
Sep 5, 2025 $0.000721
-2.21%
$15.41 million $169,724
Sep 4, 2025 $0.000738
-1.37%
$15.76 million $105,390
Sep 3, 2025 $0.000749
-0.11%
$15.99 million $117,608
Sep 2, 2025 $0.000753
+3.49%
$16.02 million $119,391
Sep 1, 2025 $0.000728
-1.68%
$15.56 million $297,917
Aug 31, 2025 $0.000741
-0.60%
$15.82 million $96,724
Aug 30, 2025 $0.000742
-1.67%
$15.93 million $111,841
Aug 29, 2025 $0.000754
-1.78%
$16.12 million $157,692
Aug 28, 2025 $0.000768
-3.05%
$16.41 million $120,915
Aug 27, 2025 $0.000792
-1.13%
$16.94 million $97,396
Aug 26, 2025 $0.000802
+1.65%
$17.13 million $106,094
Aug 25, 2025 $0.000786
-3.81%
$16.85 million $130,856
Aug 24, 2025 $0.000812
-3.28%
$17.46 million $187,107
Aug 23, 2025 $0.000832
+5.82%
$17.92 million $167,072
Aug 22, 2025 $0.000777
+2.85%
$16.8 million $148,832
Aug 21, 2025 $0.000757
-1.72%
$16.16 million $116,970
Aug 20, 2025 $0.000771
-2.88%
$16.47 million $181,956
Aug 19, 2025 $0.000796
-0.03%
$16.97 million $204,951
Aug 18, 2025 $0.000797
+5.33%
$17.04 million $212,026
Aug 17, 2025 $0.000757
-4.62%
$16.18 million $253,402
Aug 16, 2025 $0.000794
+0.91%
$16.96 million $165,307
Aug 15, 2025 $0.000786
+1.53%
$16.81 million $388,191
Aug 14, 2025 $0.000775
-5.29%
$16.56 million $278,959
Aug 13, 2025 $0.000818
-3.70%
$17.48 million $318,138
Aug 12, 2025 $0.000849
+2.32%
$18.15 million $349,458
Aug 11, 2025 $0.00083
-4.01%
$17.74 million $339,442
Aug 10, 2025 $0.000865
+2.43%
$18.48 million $310,886
Aug 9, 2025 $0.000844
+4.53%
$18.04 million $367,694
Aug 8, 2025 $0.000808
-2.53%
$17.26 million $611,627
Aug 7, 2025 $0.000829
-10.75%
$17.71 million $705,875
Aug 6, 2025 $0.000928
+4.58%
$19.84 million $767,004
Aug 5, 2025 $0.000887
-1.06%
$18.96 million $312,636
Aug 4, 2025 $0.000897
+0.39%
$19.17 million $415,312
Aug 3, 2025 $0.000894
+0.38%
$19.09 million $528,959
Aug 2, 2025 $0.00089
-1.09%
$19.02 million $335,703
Aug 1, 2025 $0.0009
-1.71%
$19.23 million $394,942
Jul 31, 2025 $0.000915
-0.84%
$19.56 million $349,992
Jul 30, 2025 $0.000923
-4.00%
$19.72 million $430,059