NATIX Network Historical Data

NATIX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0000859
+0.08%
$4.22 million $188,270
Mar 26, 3 AM $0.0000858
-0.12%
$4.22 million $189,046
Mar 26, 2 AM $0.0000859
-0.02%
$4.22 million $173,807
Mar 26, 1 AM $0.0000859
+0.00%
$4.22 million $167,932
Mar 26, 12 AM $0.0000859
-0.11%
$4.22 million $168,038
Mar 25, 11 PM $0.000086
-0.07%
$4.22 million $165,823
Mar 25, 10 PM $0.000086
-0.23%
$4.23 million $164,213
Mar 25, 9 PM $0.0000862
+0.22%
$4.24 million $161,754
Mar 25, 8 PM $0.0000857
+0.20%
$4.21 million $156,964
Mar 25, 7 PM $0.0000855
+0.10%
$4.2 million $138,695
Mar 25, 6 PM $0.0000854
+0.02%
$4.19 million $138,737
Mar 25, 5 PM $0.0000854
-0.17%
$4.19 million $142,436
Mar 25, 4 PM $0.0000855
+0.69%
$4.2 million $163,204
Mar 25, 3 PM $0.0000849
+3.33%
$4.17 million $161,801
Mar 25, 2 PM $0.0000822
-0.84%
$4.04 million $154,895
Mar 25, 1 PM $0.0000829
+0.22%
$4.07 million $144,761
Mar 25, 12 PM $0.0000827
-0.34%
$4.06 million $143,356
Mar 25, 11 AM $0.0000829
-0.09%
$4.07 million $149,157
Mar 25, 10 AM $0.000083
+0.12%
$4.08 million $153,460
Mar 25, 9 AM $0.0000829
-0.34%
$4.07 million $173,609
Mar 25, 8 AM $0.0000832
+0.30%
$4.09 million $183,407
Mar 25, 7 AM $0.0000829
+0.13%
$4.07 million $182,980
Mar 25, 6 AM $0.0000828
-1.20%
$4.07 million $183,705
Mar 25, 5 AM $0.0000838
-1.01%
$4.12 million $181,543
Mar 25, 4 AM $0.0000846
+0.74%
$4.16 million $178,695
Mar 25, 3 AM $0.000084
-0.79%
$4.13 million $182,740
Mar 25, 2 AM $0.0000847
+0.19%
$4.16 million $188,221
Mar 25, 1 AM $0.0000845
+0.18%
$4.15 million $184,959
Mar 25, 12 AM $0.0000843
-0.13%
$4.14 million $185,162
Mar 24, 11 PM $0.0000844
-0.42%
$4.15 million $191,513
Mar 24, 10 PM $0.0000847
+0.44%
$4.16 million $193,006
Mar 24, 9 PM $0.0000844
-0.06%
$4.14 million $192,374
Mar 24, 8 PM $0.0000844
+0.12%
$4.15 million $193,709
Mar 24, 7 PM $0.0000843
-0.47%
$4.14 million $192,546
Mar 24, 6 PM $0.0000847
-0.34%
$4.16 million $194,593
Mar 24, 5 PM $0.000085
+6.31%
$4.18 million $196,356
Mar 24, 4 PM $0.0000799
-0.34%
$3.93 million $175,682
Mar 24, 3 PM $0.0000802
+0.03%
$3.94 million $182,234
Mar 24, 2 PM $0.0000802
+0.62%
$3.94 million $186,742
Mar 24, 1 PM $0.0000797
+0.08%
$3.92 million $186,506
Mar 24, 12 PM $0.0000796
+1.22%
$3.91 million $191,464
Mar 24, 11 AM $0.0000787
-0.05%
$3.87 million $181,408
Mar 24, 10 AM $0.0000788
-0.30%
$3.87 million $172,803
Mar 24, 9 AM $0.000079
+0.37%
$3.88 million $155,704
Mar 24, 8 AM $0.0000788
+0.12%
$3.87 million $148,728
Mar 24, 7 AM $0.0000788
-0.53%
$3.87 million $155,784
Mar 24, 6 AM $0.0000792
-0.09%
$3.89 million $161,867
Mar 24, 5 AM $0.0000792
-0.47%
$3.89 million $164,397
Mar 24, 4 AM $0.0000795
-0.30%
$3.91 million $160,692
Mar 24, 3 AM $0.0000798
+0.31%
$3.92 million $153,822