NATIX Network Historical Data

NATIX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000341
-2.37%
$ 16.76 million $ 1.03 million
Jan 22, 10 PM $ 0.000349
-1.10%
$ 17.17 million $ 1.03 million
Jan 22, 9 PM $ 0.000353
-0.45%
$ 17.34 million $ 1.03 million
Jan 22, 8 PM $ 0.000355
+7.08%
$ 17.43 million $ 1.03 million
Jan 22, 7 PM $ 0.000339
+3.34%
$ 16.64 million $ 580,464
Jan 22, 6 PM $ 0.000328
+3.30%
$ 16.11 million $ 578,915
Jan 22, 5 PM $ 0.000317
+8.23%
$ 15.59 million $ 421,709
Jan 22, 4 PM $ 0.000293
+2.40%
$ 14.4 million $ 375,945
Jan 22, 3 PM $ 0.000286
+0.22%
$ 14.07 million $ 349,513
Jan 22, 2 PM $ 0.000286
+1.51%
$ 14.03 million $ 345,389
Jan 22, 1 PM $ 0.000282
+2.03%
$ 13.83 million $ 351,388
Jan 22, 12 PM $ 0.000276
+1.72%
$ 13.55 million $ 349,400
Jan 22, 11 AM $ 0.000271
-0.01%
$ 13.32 million $ 331,673
Jan 22, 10 AM $ 0.000271
+2.07%
$ 13.32 million $ 331,947
Jan 22, 9 AM $ 0.000266
-0.91%
$ 13.06 million $ 346,599
Jan 22, 8 AM $ 0.000268
-1.07%
$ 13.18 million $ 339,380
Jan 22, 7 AM $ 0.000271
+2.37%
$ 13.31 million $ 341,565
Jan 22, 6 AM $ 0.000265
+0.36%
$ 13 million $ 327,420
Jan 22, 5 AM $ 0.000264
+0.01%
$ 12.95 million $ 314,217
Jan 22, 4 AM $ 0.000264
-0.21%
$ 12.95 million $ 310,288
Jan 22, 3 AM $ 0.000264
+0.06%
$ 12.99 million $ 320,532
Jan 22, 2 AM $ 0.000264
+0.12%
$ 12.97 million $ 343,804
Jan 22, 1 AM $ 0.000264
+0.12%
$ 12.96 million $ 347,868
Jan 22, 12 AM $ 0.000264
+0.53%
$ 12.95 million $ 377,238
Jan 21, 11 PM $ 0.000262
-0.55%
$ 12.88 million $ 399,695
Jan 21, 10 PM $ 0.000264
-0.34%
$ 12.95 million $ 427,872
Jan 21, 9 PM $ 0.000264
+0.07%
$ 12.99 million $ 445,582
Jan 21, 8 PM $ 0.000264
+0.10%
$ 12.98 million $ 454,596
Jan 21, 7 PM $ 0.000264
+0.71%
$ 12.98 million $ 466,339
Jan 21, 6 PM $ 0.000263
-0.20%
$ 12.89 million $ 449,516
Jan 21, 5 PM $ 0.000263
-0.32%
$ 12.92 million $ 454,018
Jan 21, 4 PM $ 0.000264
-0.20%
$ 13 million $ 449,699
Jan 21, 3 PM $ 0.000265
-0.39%
$ 12.99 million $ 451,751
Jan 21, 2 PM $ 0.000266
+0.31%
$ 13.04 million $ 458,563
Jan 21, 1 PM $ 0.000265
-0.26%
$ 13.01 million $ 445,662
Jan 21, 12 PM $ 0.000266
-0.62%
$ 13.05 million $ 431,503
Jan 21, 11 AM $ 0.000267
+0.05%
$ 13.12 million $ 427,819
Jan 21, 10 AM $ 0.000267
-0.43%
$ 13.12 million $ 426,901
Jan 21, 9 AM $ 0.000268
+0.12%
$ 13.18 million $ 412,575
Jan 21, 8 AM $ 0.000268
-0.15%
$ 13.16 million $ 445,408
Jan 21, 7 AM $ 0.000268
-0.18%
$ 13.17 million $ 439,799
Jan 21, 6 AM $ 0.000269
+0.06%
$ 13.2 million $ 453,710
Jan 21, 5 AM $ 0.000269
-0.52%
$ 13.19 million $ 474,484
Jan 21, 4 AM $ 0.00027
-0.25%
$ 13.26 million $ 592,864
Jan 21, 3 AM $ 0.000271
-0.14%
$ 13.28 million $ 680,116
Jan 21, 2 AM $ 0.000271
-0.03%
$ 13.31 million $ 688,837
Jan 21, 1 AM $ 0.000271
+0.18%
$ 13.32 million $ 715,634
Jan 21, 12 AM $ 0.000271
+2.45%
$ 13.3 million $ 682,520
Jan 20, 11 PM $ 0.000264
-0.49%
$ 13 million $ 660,810
Jan 20, 10 PM $ 0.000265
+1.74%
$ 13.01 million $ 627,516