NATIX Network Historical Data

NATIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000313
-0.09%
$ 15.39 million $ 164,009
Jan 25, 4 AM $ 0.000314
-0.17%
$ 15.41 million $ 165,120
Jan 25, 3 AM $ 0.000314
-0.07%
$ 15.43 million $ 168,000
Jan 25, 2 AM $ 0.000314
+0.53%
$ 15.44 million $ 168,157
Jan 25, 1 AM $ 0.000313
-0.35%
$ 15.36 million $ 172,472
Jan 25, 12 AM $ 0.000314
-0.06%
$ 15.42 million $ 178,516
Jan 24, 11 PM $ 0.000314
-0.05%
$ 15.43 million $ 183,824
Jan 24, 10 PM $ 0.000314
-0.32%
$ 15.44 million $ 181,516
Jan 24, 9 PM $ 0.000315
-0.49%
$ 15.49 million $ 180,512
Jan 24, 8 PM $ 0.000317
+0.32%
$ 15.57 million $ 187,430
Jan 24, 7 PM $ 0.000316
-0.31%
$ 15.52 million $ 313,742
Jan 24, 6 PM $ 0.000317
+0.42%
$ 15.56 million $ 765,420
Jan 24, 5 PM $ 0.000316
-1.46%
$ 15.5 million $ 771,874
Jan 24, 4 PM $ 0.00032
+0.40%
$ 15.73 million $ 768,991
Jan 24, 3 PM $ 0.000319
+0.09%
$ 15.67 million $ 767,640
Jan 24, 2 PM $ 0.000319
-0.53%
$ 15.65 million $ 765,227
Jan 24, 1 PM $ 0.00032
-0.09%
$ 15.74 million $ 760,432
Jan 24, 12 PM $ 0.000321
-0.59%
$ 15.75 million $ 759,770
Jan 24, 11 AM $ 0.000323
+1.08%
$ 15.84 million $ 785,466
Jan 24, 10 AM $ 0.000319
-0.20%
$ 15.67 million $ 906,913
Jan 24, 9 AM $ 0.00032
+0.24%
$ 15.71 million $ 951,834
Jan 24, 8 AM $ 0.000319
+0.21%
$ 15.66 million $ 959,174
Jan 24, 7 AM $ 0.000318
-1.69%
$ 15.64 million $ 973,815
Jan 24, 6 AM $ 0.000324
+0.08%
$ 15.91 million $ 982,011
Jan 24, 5 AM $ 0.000324
-0.08%
$ 15.9 million $ 985,963
Jan 24, 4 AM $ 0.000324
+0.78%
$ 15.91 million $ 991,671
Jan 24, 3 AM $ 0.000321
-0.77%
$ 15.78 million $ 994,591
Jan 24, 2 AM $ 0.000324
-0.48%
$ 15.9 million $ 998,745
Jan 23, 8 PM $ 0.000373
+0.00%
$ -- $ 591,797
Jan 23, 7 PM $ 0.000359
+9.00%
$ 17.61 million $ 1.43 million
Jan 23, 6 PM $ 0.00033
+1.18%
$ 16.21 million $ 932,103
Jan 23, 5 PM $ 0.000326
-0.56%
$ 16 million $ 1.08 million
Jan 23, 4 PM $ 0.000328
+0.52%
$ 16.09 million $ 1.14 million
Jan 23, 3 PM $ 0.000326
-0.56%
$ 16.01 million $ 1.19 million
Jan 23, 2 PM $ 0.000328
-0.62%
$ 16.09 million $ 1.2 million
Jan 23, 1 PM $ 0.00033
+0.63%
$ 16.2 million $ 1.21 million
Jan 23, 12 PM $ 0.000328
-0.58%
$ 16.1 million $ 1.23 million
Jan 23, 11 AM $ 0.00033
-1.08%
$ 16.2 million $ 1.25 million
Jan 23, 10 AM $ 0.000333
-0.36%
$ 16.38 million $ 1.12 million
Jan 23, 9 AM $ 0.000335
+0.40%
$ 16.46 million $ 1.07 million
Jan 23, 8 AM $ 0.000333
+0.80%
$ 16.37 million $ 1.07 million
Jan 23, 7 AM $ 0.000331
+0.07%
$ 16.25 million $ 1.05 million
Jan 23, 6 AM $ 0.000331
-0.54%
$ 16.24 million $ 1.06 million
Jan 23, 5 AM $ 0.000332
+0.00%
$ 16.33 million $ 1.07 million
Jan 23, 4 AM $ 0.000332
-0.14%
$ 16.33 million $ 1.07 million
Jan 23, 3 AM $ 0.000333
+0.87%
$ 16.35 million $ 1.07 million
Jan 23, 2 AM $ 0.00033
-0.98%
$ 16.21 million $ 1.07 million
Jan 23, 1 AM $ 0.000333
+0.10%
$ 16.37 million $ 1.06 million
Jan 23, 12 AM $ 0.000333
-2.42%
$ 16.35 million $ 1.05 million
Jan 22, 11 PM $ 0.000341
-2.37%
$ 16.76 million $ 1.03 million