NATIX Network Historical Data

NATIX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.000087
+0.01%
$4.28 million $189,154
Mar 28, 4 AM $0.000087
+0.06%
$4.27 million $182,207
Mar 28, 3 AM $0.000087
-0.22%
$4.28 million $180,929
Mar 28, 2 AM $0.0000872
+0.80%
$4.29 million $185,186
Mar 28, 1 AM $0.0000865
+0.11%
$4.25 million $184,413
Mar 28, 12 AM $0.0000864
-1.32%
$4.25 million $183,279
Mar 27, 11 PM $0.0000877
-0.24%
$4.31 million $174,367
Mar 27, 10 PM $0.0000879
+0.30%
$4.32 million $174,894
Mar 27, 9 PM $0.0000876
-0.14%
$4.3 million $175,865
Mar 27, 8 PM $0.0000877
-0.18%
$4.31 million $171,488
Mar 27, 7 PM $0.0000879
-0.07%
$4.32 million $173,157
Mar 27, 6 PM $0.0000879
+0.34%
$4.32 million $175,324
Mar 27, 5 PM $0.0000876
+2.88%
$4.3 million $169,978
Mar 27, 4 PM $0.0000852
+1.98%
$4.18 million $152,519
Mar 27, 3 PM $0.0000835
+0.13%
$4.1 million $149,339
Mar 27, 2 PM $0.0000834
-1.64%
$4.1 million $145,438
Mar 27, 1 PM $0.0000848
-1.53%
$4.17 million $128,611
Mar 27, 12 PM $0.0000862
+0.13%
$4.23 million $137,540
Mar 27, 11 AM $0.0000861
-0.61%
$4.23 million $137,394
Mar 27, 10 AM $0.0000866
-0.19%
$4.25 million $135,822
Mar 27, 9 AM $0.0000868
-0.26%
$4.26 million $141,597
Mar 27, 8 AM $0.000087
-0.35%
$4.27 million $141,959
Mar 27, 7 AM $0.0000873
+0.02%
$4.29 million $142,349
Mar 27, 6 AM $0.0000873
-0.27%
$4.29 million $144,218
Mar 27, 5 AM $0.0000875
+0.49%
$4.3 million $146,521
Mar 27, 4 AM $0.0000871
-0.12%
$4.28 million $148,339
Mar 27, 3 AM $0.0000872
-0.23%
$4.28 million $148,675
Mar 27, 2 AM $0.0000872
-0.93%
$4.28 million $159,748
Mar 27, 1 AM $0.0000877
-0.60%
$4.31 million $169,818
Mar 27, 12 AM $0.0000883
+0.19%
$4.34 million $172,103
Mar 26, 11 PM $0.0000882
+0.35%
$4.33 million $174,326
Mar 26, 10 PM $0.0000879
+0.35%
$4.32 million $175,529
Mar 26, 9 PM $0.0000876
+0.50%
$4.3 million $177,253
Mar 26, 8 PM $0.0000872
+0.10%
$4.28 million $180,940
Mar 26, 7 PM $0.0000871
-0.53%
$4.28 million $198,217
Mar 26, 6 PM $0.0000876
-0.07%
$4.3 million $196,654
Mar 26, 5 PM $0.0000876
+1.17%
$4.3 million $193,365
Mar 26, 4 PM $0.0000866
-0.22%
$4.25 million $183,028
Mar 26, 3 PM $0.0000868
+0.10%
$4.26 million $182,336
Mar 26, 2 PM $0.0000867
+0.24%
$4.26 million $188,340
Mar 26, 1 PM $0.0000865
+1.19%
$4.25 million $197,618
Mar 26, 12 PM $0.0000855
-0.13%
$4.2 million $187,962
Mar 26, 11 AM $0.0000856
+0.20%
$4.2 million $193,090
Mar 26, 10 AM $0.0000854
-0.17%
$4.19 million $196,449
Mar 26, 9 AM $0.0000855
-0.29%
$4.2 million $185,998
Mar 26, 8 AM $0.0000858
-0.02%
$4.21 million $182,443
Mar 26, 7 AM $0.0000858
+0.06%
$4.22 million $181,372
Mar 26, 6 AM $0.0000858
-0.01%
$4.21 million $181,188
Mar 26, 5 AM $0.0000858
-0.11%
$4.21 million $182,861
Mar 26, 4 AM $0.0000859
+0.08%
$4.22 million $188,270