NATIX Network Historical Data

NATIX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0000864
-0.06%
$4.24 million $203,599
Mar 30, 5 AM $0.0000865
+0.14%
$4.25 million $203,839
Mar 30, 4 AM $0.0000863
-0.25%
$4.24 million $205,552
Mar 30, 3 AM $0.0000866
+0.15%
$4.25 million $204,051
Mar 30, 2 AM $0.0000864
-0.05%
$4.25 million $202,458
Mar 30, 1 AM $0.0000865
-0.43%
$4.25 million $193,221
Mar 30, 12 AM $0.0000868
+0.19%
$4.27 million $187,663
Mar 29, 11 PM $0.0000867
+0.17%
$4.26 million $210,480
Mar 29, 10 PM $0.0000865
+0.03%
$4.25 million $209,238
Mar 29, 9 PM $0.0000865
-2.23%
$4.25 million $208,036
Mar 29, 8 PM $0.0000885
+3.28%
$4.35 million $204,211
Mar 29, 7 PM $0.0000857
-0.60%
$4.21 million $193,140
Mar 29, 6 PM $0.0000862
-1.06%
$4.23 million $184,656
Mar 29, 5 PM $0.0000872
+0.24%
$4.28 million $189,541
Mar 29, 4 PM $0.000087
-0.16%
$4.27 million $192,607
Mar 29, 3 PM $0.0000871
+0.52%
$4.28 million $192,836
Mar 29, 2 PM $0.0000866
+1.12%
$4.26 million $214,070
Mar 29, 1 PM $0.0000857
+0.01%
$4.21 million $213,387
Mar 29, 12 PM $0.0000857
-0.01%
$4.21 million $172,130
Mar 29, 11 AM $0.0000857
+0.22%
$4.21 million $156,663
Mar 29, 10 AM $0.0000855
-0.11%
$4.2 million $157,061
Mar 29, 9 AM $0.0000856
-0.15%
$4.21 million $156,254
Mar 29, 8 AM $0.0000857
+0.04%
$4.21 million $155,431
Mar 29, 7 AM $0.0000857
-0.03%
$4.21 million $154,384
Mar 29, 6 AM $0.0000857
+0.29%
$4.21 million $156,039
Mar 29, 5 AM $0.0000855
-0.90%
$4.2 million $166,080
Mar 29, 4 AM $0.0000862
+0.38%
$4.24 million $171,127
Mar 29, 3 AM $0.0000859
+0.05%
$4.22 million $173,975
Mar 29, 2 AM $0.0000859
-0.02%
$4.22 million $176,402
Mar 29, 1 AM $0.0000859
-1.82%
$4.22 million $178,948
Mar 29, 12 AM $0.0000875
+1.22%
$4.3 million $175,487
Mar 28, 11 PM $0.0000864
+0.10%
$4.25 million $160,469
Mar 28, 10 PM $0.0000863
-0.01%
$4.24 million $162,188
Mar 28, 9 PM $0.0000863
+0.93%
$4.24 million $164,041
Mar 28, 8 PM $0.0000855
-0.09%
$4.2 million $162,487
Mar 28, 7 PM $0.0000856
+0.34%
$4.21 million $162,239
Mar 28, 6 PM $0.0000853
-0.41%
$4.19 million $162,662
Mar 28, 5 PM $0.0000857
-0.40%
$4.21 million $159,715
Mar 28, 4 PM $0.000086
+0.41%
$4.23 million $183,955
Mar 28, 3 PM $0.0000857
-2.10%
$4.21 million $187,953
Mar 28, 2 PM $0.0000875
+0.33%
$4.3 million $171,779
Mar 28, 1 PM $0.0000872
-0.09%
$4.28 million $186,842
Mar 28, 12 PM $0.0000873
-0.14%
$4.29 million $189,277
Mar 28, 11 AM $0.0000874
+0.50%
$4.29 million $192,145
Mar 28, 10 AM $0.000087
+0.20%
$4.27 million $190,433
Mar 28, 9 AM $0.0000868
+0.43%
$4.26 million $196,673
Mar 28, 8 AM $0.0000864
-0.34%
$4.25 million $200,536
Mar 28, 7 AM $0.0000867
-0.27%
$4.26 million $202,832
Mar 28, 6 AM $0.000087
-0.08%
$4.27 million $200,346
Mar 28, 5 AM $0.000087
+0.01%
$4.28 million $189,154