NATIX Network Historical Data

NATIX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000304
+2.46%
$ 14.91 million $ 197,361
Jan 27, 5 AM $ 0.000296
-0.22%
$ 14.55 million $ 186,552
Jan 27, 4 AM $ 0.000297
-0.12%
$ 14.59 million $ 183,813
Jan 27, 3 AM $ 0.000297
-0.86%
$ 14.6 million $ 179,127
Jan 27, 2 AM $ 0.0003
+0.16%
$ 14.73 million $ 166,882
Jan 27, 1 AM $ 0.000299
-0.24%
$ 14.7 million $ 163,519
Jan 27, 12 AM $ 0.0003
-0.60%
$ 14.74 million $ 162,903
Jan 26, 11 PM $ 0.000302
+0.68%
$ 14.83 million $ 161,161
Jan 26, 10 PM $ 0.0003
+0.18%
$ 14.72 million $ 161,154
Jan 26, 9 PM $ 0.000299
-0.09%
$ 14.7 million $ 164,139
Jan 26, 8 PM $ 0.0003
+0.91%
$ 14.71 million $ 173,327
Jan 26, 7 PM $ 0.000297
+0.35%
$ 14.58 million $ 182,330
Jan 26, 6 PM $ 0.000296
-0.03%
$ 14.55 million $ 181,087
Jan 26, 5 PM $ 0.000296
-0.50%
$ 14.53 million $ 157,725
Jan 26, 4 PM $ 0.000297
+0.06%
$ 14.6 million $ 158,042
Jan 26, 3 PM $ 0.000297
+0.03%
$ 14.61 million $ 189,459
Jan 26, 2 PM $ 0.000297
-0.12%
$ 14.58 million $ 263,917
Jan 26, 1 PM $ 0.000297
-0.12%
$ 14.61 million $ 265,881
Jan 26, 12 PM $ 0.000298
+0.09%
$ 14.63 million $ 264,818
Jan 26, 11 AM $ 0.000298
-0.30%
$ 14.61 million $ 265,351
Jan 26, 10 AM $ 0.000298
-0.25%
$ 14.65 million $ 265,294
Jan 26, 9 AM $ 0.000299
-1.53%
$ 14.7 million $ 269,371
Jan 26, 8 AM $ 0.000304
+0.16%
$ 14.93 million $ 262,282
Jan 26, 7 AM $ 0.000303
-0.53%
$ 14.9 million $ 263,077
Jan 26, 6 AM $ 0.000305
-0.31%
$ 14.98 million $ 264,498
Jan 26, 5 AM $ 0.000306
+0.48%
$ 15.04 million $ 266,237
Jan 26, 4 AM $ 0.000305
-0.67%
$ 14.96 million $ 267,629
Jan 26, 3 AM $ 0.000307
+0.30%
$ 15.07 million $ 268,332
Jan 26, 2 AM $ 0.000306
-0.33%
$ 15.02 million $ 268,818
Jan 26, 1 AM $ 0.000307
+0.02%
$ 15.07 million $ 270,168
Jan 26, 12 AM $ 0.000307
+1.27%
$ 15.07 million $ 271,083
Jan 25, 11 PM $ 0.000303
-0.22%
$ 14.88 million $ 271,144
Jan 25, 10 PM $ 0.000304
-0.33%
$ 14.91 million $ 278,908
Jan 25, 9 PM $ 0.000305
-0.74%
$ 14.96 million $ 285,750
Jan 25, 8 PM $ 0.000307
-0.96%
$ 15.1 million $ 273,483
Jan 25, 7 PM $ 0.00031
-0.69%
$ 15.25 million $ 263,680
Jan 25, 6 PM $ 0.000313
-0.59%
$ 15.35 million $ 259,400
Jan 25, 5 PM $ 0.000314
-0.49%
$ 15.45 million $ 261,318
Jan 25, 4 PM $ 0.000316
-0.08%
$ 15.52 million $ 266,951
Jan 25, 3 PM $ 0.000316
+1.39%
$ 15.48 million $ 224,792
Jan 25, 2 PM $ 0.000312
-0.03%
$ 15.32 million $ 144,715
Jan 25, 1 PM $ 0.000312
-0.10%
$ 15.33 million $ 148,284
Jan 25, 12 PM $ 0.000312
+0.00%
$ 15.33 million $ 150,925
Jan 25, 11 AM $ 0.000312
-0.08%
$ 15.34 million $ 153,417
Jan 25, 10 AM $ 0.000313
-0.01%
$ 15.37 million $ 154,243
Jan 25, 9 AM $ 0.000313
-0.48%
$ 15.35 million $ 152,259
Jan 25, 8 AM $ 0.000314
+0.46%
$ 15.4 million $ 154,619
Jan 25, 7 AM $ 0.000313
-0.04%
$ 15.36 million $ 158,876
Jan 25, 6 AM $ 0.000313
-0.18%
$ 15.37 million $ 164,120
Jan 25, 5 AM $ 0.000313
-0.09%
$ 15.39 million $ 164,009