NATIX Network Historical Data

NATIX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000087
-1.39%
$4.27 million $249,527
Apr 1, 6 AM $0.0000882
+0.10%
$4.33 million $170,678
Apr 1, 5 AM $0.0000882
-0.17%
$4.33 million $173,959
Apr 1, 4 AM $0.0000883
+0.22%
$4.34 million $176,344
Apr 1, 3 AM $0.0000882
+0.11%
$4.33 million $180,305
Apr 1, 2 AM $0.0000881
-0.14%
$4.33 million $178,313
Apr 1, 1 AM $0.0000881
-0.44%
$4.33 million $177,839
Apr 1, 12 AM $0.0000885
-0.14%
$4.35 million $180,869
Mar 31, 11 PM $0.0000886
-0.14%
$4.35 million $192,572
Mar 31, 10 PM $0.0000888
-0.21%
$4.36 million $201,934
Mar 31, 9 PM $0.0000889
+0.12%
$4.37 million $202,751
Mar 31, 8 PM $0.0000888
-0.04%
$4.36 million $202,995
Mar 31, 7 PM $0.0000889
+2.25%
$4.37 million $211,543
Mar 31, 6 PM $0.0000869
-0.16%
$4.27 million $208,316
Mar 31, 5 PM $0.0000871
-0.03%
$4.28 million $212,054
Mar 31, 4 PM $0.0000871
+1.48%
$4.28 million $207,259
Mar 31, 3 PM $0.0000858
+1.17%
$4.22 million $207,888
Mar 31, 2 PM $0.0000849
-0.04%
$4.17 million $219,696
Mar 31, 1 PM $0.0000849
-2.19%
$4.17 million $215,642
Mar 31, 12 PM $0.0000868
+0.17%
$4.27 million $218,755
Mar 31, 11 AM $0.0000867
+0.07%
$4.26 million $208,009
Mar 31, 10 AM $0.0000866
+0.02%
$4.26 million $206,743
Mar 31, 9 AM $0.0000866
+0.06%
$4.25 million $207,479
Mar 31, 8 AM $0.0000866
+0.00%
$4.25 million $207,653
Mar 31, 7 AM $0.0000865
-0.10%
$4.25 million $207,931
Mar 31, 6 AM $0.0000866
+0.82%
$4.26 million $207,475
Mar 31, 5 AM $0.0000859
+1.17%
$4.22 million $202,483
Mar 31, 4 AM $0.0000849
+2.11%
$4.17 million $199,320
Mar 31, 3 AM $0.0000832
+0.02%
$4.09 million $192,942
Mar 31, 2 AM $0.0000832
-0.45%
$4.09 million $193,412
Mar 31, 1 AM $0.0000835
+1.17%
$4.1 million $200,940
Mar 31, 12 AM $0.0000827
-1.07%
$4.06 million $205,879
Mar 30, 11 PM $0.0000835
-3.72%
$4.1 million $193,034
Mar 30, 10 PM $0.0000868
-1.49%
$4.26 million $180,932
Mar 30, 9 PM $0.0000881
-0.04%
$4.33 million $178,872
Mar 30, 8 PM $0.0000881
+0.08%
$4.33 million $188,792
Mar 30, 7 PM $0.0000881
+0.07%
$4.33 million $191,087
Mar 30, 6 PM $0.0000881
-0.01%
$4.33 million $187,906
Mar 30, 5 PM $0.0000881
-0.08%
$4.33 million $183,442
Mar 30, 4 PM $0.0000881
+0.20%
$4.33 million $182,173
Mar 30, 3 PM $0.000088
+3.06%
$4.32 million $175,901
Mar 30, 2 PM $0.0000854
-0.06%
$4.2 million $151,601
Mar 30, 1 PM $0.0000855
-1.09%
$4.2 million $156,344
Mar 30, 12 PM $0.0000864
-0.03%
$4.25 million $185,182
Mar 30, 11 AM $0.0000865
-0.34%
$4.25 million $200,266
Mar 30, 10 AM $0.0000868
-0.29%
$4.26 million $205,591
Mar 30, 9 AM $0.000087
+0.89%
$4.27 million $205,874
Mar 30, 8 AM $0.0000862
-0.28%
$4.24 million $204,737
Mar 30, 7 AM $0.0000865
+0.10%
$4.25 million $204,229
Mar 30, 6 AM $0.0000864
-0.06%
$4.24 million $203,599