NATIX Network Historical Data

NATIX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000298
-0.37%
$ 14.62 million $ 472,142
Jan 29, 6 AM $ 0.000299
+0.01%
$ 14.68 million $ 466,811
Jan 29, 5 AM $ 0.000299
+0.02%
$ 14.68 million $ 466,821
Jan 29, 4 AM $ 0.000299
+0.04%
$ 14.67 million $ 475,593
Jan 29, 3 AM $ 0.000299
+0.47%
$ 14.67 million $ 474,941
Jan 29, 2 AM $ 0.000297
+0.01%
$ 14.6 million $ 472,583
Jan 29, 1 AM $ 0.000297
-0.87%
$ 14.6 million $ 477,213
Jan 29, 12 AM $ 0.0003
-0.28%
$ 14.72 million $ 482,860
Jan 28, 11 PM $ 0.0003
-0.15%
$ 14.76 million $ 483,958
Jan 28, 10 PM $ 0.000301
+0.11%
$ 14.78 million $ 477,251
Jan 28, 9 PM $ 0.000301
-1.39%
$ 14.76 million $ 477,189
Jan 28, 8 PM $ 0.000305
-1.58%
$ 14.97 million $ 407,800
Jan 28, 7 PM $ 0.00031
+1.16%
$ 15.21 million $ 397,904
Jan 28, 6 PM $ 0.000306
-0.69%
$ 15.04 million $ 406,054
Jan 28, 5 PM $ 0.000308
-1.67%
$ 15.14 million $ 467,869
Jan 28, 4 PM $ 0.000313
+2.46%
$ 15.4 million $ 452,195
Jan 28, 3 PM $ 0.000306
-0.20%
$ 15.02 million $ 403,414
Jan 28, 2 PM $ 0.000307
+1.33%
$ 15.06 million $ 409,231
Jan 28, 1 PM $ 0.000302
-0.03%
$ 14.85 million $ 395,513
Jan 28, 12 PM $ 0.000302
-0.13%
$ 14.85 million $ 395,973
Jan 28, 11 AM $ 0.000303
-0.83%
$ 14.87 million $ 403,123
Jan 28, 10 AM $ 0.000305
-0.59%
$ 15 million $ 412,070
Jan 28, 9 AM $ 0.000307
+0.63%
$ 15.08 million $ 417,856
Jan 28, 8 AM $ 0.000305
+0.77%
$ 14.98 million $ 402,082
Jan 28, 7 AM $ 0.000303
-0.29%
$ 14.88 million $ 362,025
Jan 28, 6 AM $ 0.000304
-0.02%
$ 14.92 million $ 371,271
Jan 28, 5 AM $ 0.000304
-0.13%
$ 14.92 million $ 374,237
Jan 28, 4 AM $ 0.000304
+0.29%
$ 14.94 million $ 365,822
Jan 28, 3 AM $ 0.000303
-0.76%
$ 14.89 million $ 366,656
Jan 28, 2 AM $ 0.000306
+0.13%
$ 15.02 million $ 374,919
Jan 28, 1 AM $ 0.000305
-0.11%
$ 15 million $ 363,258
Jan 28, 12 AM $ 0.000306
+0.39%
$ 15.02 million $ 357,619
Jan 27, 11 PM $ 0.000305
-0.61%
$ 14.96 million $ 358,420
Jan 27, 10 PM $ 0.000306
+0.13%
$ 15.05 million $ 353,975
Jan 27, 9 PM $ 0.000306
+0.57%
$ 15.04 million $ 340,491
Jan 27, 8 PM $ 0.000304
-0.89%
$ 14.95 million $ 335,954
Jan 27, 7 PM $ 0.000307
+0.57%
$ 15.08 million $ 332,787
Jan 27, 6 PM $ 0.000305
+0.76%
$ 15 million $ 307,293
Jan 27, 5 PM $ 0.000303
-0.07%
$ 14.87 million $ 254,161
Jan 27, 4 PM $ 0.000303
+0.30%
$ 14.87 million $ 249,937
Jan 27, 3 PM $ 0.000302
-0.03%
$ 14.84 million $ 252,171
Jan 27, 2 PM $ 0.000302
+0.04%
$ 14.86 million $ 249,734
Jan 27, 1 PM $ 0.000302
+0.57%
$ 14.84 million $ 243,176
Jan 27, 12 PM $ 0.0003
-0.75%
$ 14.75 million $ 238,762
Jan 27, 11 AM $ 0.000303
+0.16%
$ 14.86 million $ 229,625
Jan 27, 10 AM $ 0.000302
+0.59%
$ 14.84 million $ 219,947
Jan 27, 9 AM $ 0.0003
-0.40%
$ 14.75 million $ 208,550
Jan 27, 8 AM $ 0.000302
-0.82%
$ 14.81 million $ 219,916
Jan 27, 7 AM $ 0.000304
+0.19%
$ 14.94 million $ 211,404
Jan 27, 6 AM $ 0.000304
+2.46%
$ 14.91 million $ 197,361